Other currencies / New Zealand Dollar - Stooq

pon, 15 gru 2025, 2:59 CET, NY 20:59, Londyn 1:59, Tokio 10:59, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / New Zealand Dollar

Favorites - Recent

Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11

Switch to NZD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change ▼		Date
Asia
CNYNZD	CNY/NZD	0.244187	+0.15%	+0.000358	2:59
MYRNZD	MYR/NZD	0.420770	+0.13%	+0.000527	2:59
THBNZD	THB/NZD	0.0546227	+0.10%	+0.0000548	2:59
JPYNZD	JPY/NZD	0.0110641	+0.08%	+0.0000083	2:59
IDRNZD	IDR/NZD	0.000103346			Dec 12
INRNZD	INR/NZD	0.0190161			Dec 12
ILSNZD	ILS/NZD	0.535001			Dec 12
AUDNZD	AUD/NZD	1.14555	-0.07%	-0.00083	2:59
SGDNZD	SGD/NZD	1.33332	-0.08%	-0.00101	2:59
PHPNZD	PHP/NZD	0.0291222	-0.08%	-0.0000225	2:59
HKDNZD	HKD/NZD	0.221209	-0.09%	-0.000206	2:59
KRWNZD	KRW/NZD	0.00116594	-0.12%	-0.00000142	2:59
TWDNZD	TWD/NZD	0.0549557	-0.33%	-0.0001792	2:59
Europe
HUFNZD	HUF/NZD	0.00525443	+0.03%	+0.00000175	2:59
RUBNZD	RUB/NZD	0.0216521			Dec 12
RONNZD	RON/NZD	0.397607			Dec 12
UAHNZD	UAH/NZD	0.0407637			Dec 12
ISKNZD	ISK/NZD	0.0136397			Dec 12
BGNNZD	BGN/NZD	1.03164			Dec 12
SEKNZD	SEK/NZD	0.185853	-0.01%	-0.000023	2:59
NOKNZD	NOK/NZD	0.170082	-0.02%	-0.000038	2:59
PLNNZD	PLN/NZD	0.478787	-0.04%	-0.000178	2:59
GBPNZD	GBP/NZD	2.30255	-0.05%	-0.00109	2:59
CHFNZD	CHF/NZD	2.16308	-0.07%	-0.00147	2:59
DKKNZD	DKK/NZD	0.270656	-0.07%	-0.000201	2:59
EURNZD	EUR/NZD	2.02144	-0.09%	-0.00173	2:59
CZKNZD	CZK/NZD	0.0832457	-0.09%	-0.0000736	2:59
TRYNZD	TRY/NZD	0.0403236	-0.11%	-0.0000427	2:59
America
CLPNZD	CLP/NZD	0.00188681			Dec 12
BRLNZD	BRL/NZD	0.319102			Dec 12
ARSNZD	ARS/NZD	0.00119671			Dec 12
MXNNZD	MXN/NZD	0.0956399	-0.03%	-0.0000291	2:59
CADNZD	CAD/NZD	1.25116	-0.06%	-0.00076	2:59
USDNZD	USD/NZD	1.72161	-0.11%	-0.00181	2:59
Africa
EGPNZD	EGP/NZD	0.0362181			Dec 12
NADNZD	NAD/NZD	0.102051	-0.06%	-0.000057	2:59
ZARNZD	ZAR/NZD	0.102051	-0.06%	-0.000057	2:59
Precious Metals
XPTNZD	XPT/NZD	3050.71	+1.23%	+37.02	2:59
XAGNZD	XAG/NZD	107.806	+1.12%	+1.191	2:59
XAUNZD	XAU/NZD	7442.86	+0.44%	+32.33	2:59
XPDNZD	XPD/NZD	2599.19	+0.40%	+10.36	2:59
Others
XDRNZD	XDR/NZD	2.37221			Dec 12
BTCNZD	BTC/NZD	153658	-1.20%	-1864	2:59

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq