Other currencies / New Zealand Dollar - Stooq

pią, 15 maj 2026, 0:26 CEST, NY 18:26, Londyn 23:26, Tokio 7:26, ^SPX +0.77%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / New Zealand Dollar

Favorites - Recent

Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11

Switch to NZD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Last ▼	Change		Date
Asia
SGDNZD	SGD/NZD	1.32556	+0.02%	+0.00026	0:26
AUDNZD	AUD/NZD	1.22130	+0.00%	+0.00003	0:26
ILSNZD	ILS/NZD	0.581856			May 14
MYRNZD	MYR/NZD	0.429136			May 14
CNYNZD	CNY/NZD	0.248282			May 14
HKDNZD	HKD/NZD	0.215934	+0.01%	+0.000023	0:26
TWDNZD	TWD/NZD	0.0534732			May 14
THBNZD	THB/NZD	0.0521463	-0.04%	-0.0000224	0:26
PHPNZD	PHP/NZD	0.0273695			May 14
INRNZD	INR/NZD	0.0175898			May 14
JPYNZD	JPY/NZD	0.0106789	-0.01%	-0.0000008	0:26
KRWNZD	KRW/NZD	0.00112831			May 14
IDRNZD	IDR/NZD	0.0000964006			May 14
Europe
GBPNZD	GBP/NZD	2.26612	-0.03%	-0.00074	0:26
CHFNZD	CHF/NZD	2.15774	-0.02%	-0.00045	0:26
EURNZD	EUR/NZD	1.97380	+0.01%	+0.00017	0:26
PLNNZD	PLN/NZD	0.465141	+0.01%	+0.000040	0:26
RONNZD	RON/NZD	0.378995			May 14
DKKNZD	DKK/NZD	0.264113	+0.00%	+0.000010	0:26
NOKNZD	NOK/NZD	0.183243	+0.05%	+0.000088	0:26
SEKNZD	SEK/NZD	0.180702	-0.01%	-0.000016	0:26
CZKNZD	CZK/NZD	0.0812089	+0.02%	+0.0000164	0:26
UAHNZD	UAH/NZD	0.0383184			May 14
TRYNZD	TRY/NZD	0.0371559	+0.03%	+0.0000125	0:26
RUBNZD	RUB/NZD	0.0230558			May 14
ISKNZD	ISK/NZD	0.0137348			May 14
HUFNZD	HUF/NZD	0.00551410	-0.03%	-0.00000183	0:26
America
USDNZD	USD/NZD	1.69133	+0.01%	+0.00017	0:26
CADNZD	CAD/NZD	1.23301	+0.04%	+0.00045	0:26
BRLNZD	BRL/NZD	0.338496			May 14
MXNNZD	MXN/NZD	0.0981807	-0.02%	-0.0000203	0:26
CLPNZD	CLP/NZD	0.00189533			May 14
ARSNZD	ARS/NZD	0.00121205			May 14
Africa
ZARNZD	ZAR/NZD	0.102615	+0.03%	+0.000026	0:26
NADNZD	NAD/NZD	0.102615	+0.03%	+0.000026	0:26
EGPNZD	EGP/NZD	0.0318749			May 14
Precious Metals
XAUNZD	XAU/NZD	7878.40	+0.11%	+8.77	0:26
XPTNZD	XPT/NZD	3479.99	-0.11%	-3.99	0:26
XPDNZD	XPD/NZD	2418.60	-0.98%	-23.84	0:26
XAGNZD	XAG/NZD	141.371	+0.06%	+0.081	0:26
Others
BTCNZD	BTC/NZD	137749	+0.11%	+149	0:26
XDRNZD	XDR/NZD	2.30975			May 14

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq