sob, 23 wrz 2017, 0:23 CET, NY 18:23, Londyn 23:23, Tokio 7:23, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
EURUSDEUR/USD1.19428+0.02%+6.56%1.2092492.04%
1.03408Sep 22
USDJPYUSD/JPY112.064-0.31%+11.19%118.65666.39%
100.100Sep 22
GBPUSDGBP/USD1.35225-0.41%+3.40%1.3654293.10%
1.18637Sep 22
AUDUSDAUD/USD0.79645+0.40%+4.21%0.8125084.22%
0.71602Sep 22
USDCHFUSD/CHF0.97045-0.03%+0.18%1.0343731.69%
0.94215Sep 22
USDCADUSD/CAD1.23375+0.12%-5.45%1.3793516.85%
1.20618Sep 22
NZDUSDNZD/USD0.73281+0.23%+0.19%0.7558269.99%
0.68184Sep 22
EURJPYEUR/JPY133.837-0.28%+18.47%R134.40797.64%
112.253Sep 22
EURCHFEUR/CHF1.15900-0.01%+6.75%R1.1623796.74%
1.06324Sep 22
GBPJPYGBP/JPY151.538-0.72%+14.96%152.86295.95%
123.290Sep 22
GBPCHFGBP/CHF1.31229-0.44%+3.58%1.3197395.51%
1.16366Sep 22
EURNOKEUR/NOK9.32102+0.05%+2.33%9.6291564.38%
8.78900Sep 22
EURSEKEUR/SEK9.52743+0.06%-0.55%10.0816017.88%
9.41088Sep 22
XAUUSDXAU/USD1297.19+0.40%-2.95%1357.5676.01%
1123.04Sep 22
XAGUSDXAG/USD16.9900+0.18%-14.54%19.940051.13%
14.3700Sep 22
1 - 15 from 15 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq