Czw, 30 Mar 2017, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 23:38, WIG20 -0.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
EURUSDEUR/USD1.07303-0.35%-5.33%1.1614631.83%
1.0340816:38
USDJPYUSD/JPY111.295+0.26%-1.03%118.65664.44%
99.10116:38
GBPUSDGBP/USD1.24945+0.44%-13.11%1.5005222.05%
1.1863716:38
AUDUSDAUD/USD0.76707+0.02%-0.00%0.7834277.09%
0.7145216:38
USDCHFUSD/CHF0.99674+0.06%+3.31%1.0343759.26%
0.9444416:38
USDCADUSD/CAD1.32897-0.28%+2.51%1.3598773.69%
1.2461216:38
NZDUSDNZD/USD0.70298-0.14%+1.67%0.7484945.16%
0.6675916:38
EURJPYEUR/JPY119.423-0.09%-6.30%128.22455.32%
109.35816:38
EURCHFEUR/CHF1.06953-0.29%-2.19%1.1129115.24%
1.0619116:38
GBPJPYGBP/JPY139.058+0.69%-14.00%163.89942.27%
123.29016:38
GBPCHFGBP/CHF1.24538+0.50%-10.23%1.4613029.80%
1.1636616:38
EURNOKEUR/NOK9.16648+0.15%-2.59%9.5683849.49%
8.7890016:38
EURSEKEUR/SEK9.55702+0.10%+3.61%10.0816046.87%
9.1169016:38
XAUUSDXAU/USD1249.05-0.37%+1.93%1375.4252.46%
1123.0416:38
XAGUSDXAG/USD18.2210-0.10%+19.72%21.120058.48%
14.800016:38
1 - 15 from 15 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq