Czw, 25 Maj 2017, 18:16 CET, NY 12:16, Londyn 17:16, Tokio 1:16, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
EURUSDEUR/USD1.12210+0.07%+0.58%1.1421682.18%
1.0340818:16
USDJPYUSD/JPY111.717+0.14%+1.39%118.65666.54%
99.10118:16
GBPUSDGBP/USD1.29541-0.12%-11.91%1.5005237.43%
1.1863718:16
AUDUSDAUD/USD0.74667-0.45%+3.85%0.7778151.56%
0.7148918:16
USDCHFUSD/CHF0.97158-0.22%-2.00%1.0343724.34%
0.9522018:16
USDCADUSD/CAD1.34716+0.47%+3.45%1.3793572.58%
1.2655218:16
NZDUSDNZD/USD0.70453+0.02%+4.84%0.7484947.08%
0.6675918:16
EURJPYEUR/JPY125.357+0.20%+1.98%125.81597.40%
109.35818:16
EURCHFEUR/CHF1.09021-0.15%-1.43%1.1106358.63%
1.0619118:16
GBPJPYGBP/JPY144.719+0.01%-10.68%163.89956.29%
123.29018:16
GBPCHFGBP/CHF1.25859-0.34%-13.67%1.4613034.43%
1.1636618:16
EURNOKEUR/NOK9.38857+0.44%+1.20%9.5778476.78%
8.7890018:16
EURSEKEUR/SEK9.73025+0.04%+5.14%10.0816060.34%
9.2189418:16
XAUUSDXAU/USD1256.46-0.27%+2.64%1375.4255.38%
1123.0418:16
XAGUSDXAG/USD17.190-0.23%+5.49%21.12031.46%
15.64018:16
1 - 15 from 15 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq