Wto, 25 Lip 2017, 6:29 CET, NY 0:29, Londyn 5:29, Tokio 13:29, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-07-25 | 2017-07-24 | 2017-07-21 | 2017-07-20 | 2017-07-19
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
EURUSDEUR/USD1.16605+0.20%+6.06%1.1684098.35%
1.034086:30
USDJPYUSD/JPY110.990-0.17%+4.88%118.65661.97%
99.5456:30
GBPUSDGBP/USD1.30326+0.05%-0.81%1.3445375.09%
1.186376:30
AUDUSDAUD/USD0.79408+0.22%+6.32%0.7988394.55%
0.716026:30
USDCHFUSD/CHF0.94640-0.08%-4.04%1.034372.86%
0.943936:30
USDCADUSD/CAD1.24980-0.10%-5.46%1.379351.05%
1.248496:30
NZDUSDNZD/USD0.74401+0.08%+6.35%0.7484993.56%
0.681846:30
EURJPYEUR/JPY129.419+0.03%+11.23%130.76993.27%
112.0836:30
EURCHFEUR/CHF1.10354+0.12%+1.78%1.1088688.55%
1.063246:30
GBPJPYGBP/JPY144.648-0.12%+4.02%148.46185.99%
123.2906:30
GBPCHFGBP/CHF1.23340-0.03%-4.81%1.3118448.56%
1.163666:30
EURNOKEUR/NOK9.32568-0.03%-1.10%9.6291564.92%
8.789006:30
EURSEKEUR/SEK9.56891+0.05%+0.72%10.0816024.72%
9.406316:30
XAUUSDXAU/USD1255.88+0.06%-4.54%1367.5756.75%
1123.046:30
XAGUSDXAG/USD16.480-0.06%-15.74%20.79037.10%
14.3706:30
1 - 15 from 15 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq