Wto, 21 Lut 2017, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 +1.95%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
EURUSDEUR/USD1.05341-0.75%-4.48%1.1614615.94%
1.0340813:21
USDJPYUSD/JPY113.628+0.43%+0.63%118.65675.96%
99.10113:21
GBPUSDGBP/USD1.24070-0.48%-12.32%1.5005219.06%
1.1863713:21
AUDUSDAUD/USD0.76562-0.39%+5.92%0.7834276.34%
0.7109113:21
USDCHFUSD/CHF1.01018+0.73%+1.03%1.0343773.98%
0.9444413:21
USDCADUSD/CAD1.31435+0.27%-4.13%1.3859250.13%
1.2461213:21
NZDUSDNZD/USD0.71418-0.59%+6.61%0.7484964.18%
0.6565913:21
EURJPYEUR/JPY119.697-0.33%-3.88%128.22456.76%
109.35813:21
EURCHFEUR/CHF1.06413-0.03%-3.49%1.112914.45%
1.0619113:21
GBPJPYGBP/JPY140.978-0.06%-11.77%164.10246.88%
123.29013:21
GBPCHFGBP/CHF1.25333+0.24%-11.42%1.4613032.59%
1.1636613:21
EURNOKEUR/NOK8.81426-0.41%-7.08%R9.612610.33%
8.8117213:21
EURSEKEUR/SEK9.46589-0.18%+1.01%10.0816037.35%
9.1169013:21
XAUUSDXAU/USD1230.55-0.59%+1.83%1375.4245.10%
1123.0413:21
XAGUSDXAG/USD17.9200-0.83%+18.05%21.120055.33%
14.620013:21
1 - 15 from 15 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq