wto, 18 lis 2025, 23:45 CET, NY 17:45, Londyn 22:45, Tokio 7:45, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Last:
1.15819		Date:
Nov 18
23:45:00
Change:
-0.00080
(-0.07%)		High/Low:
1.16077
1.15718
52W Change:
+0.09835
(+9.28%)		52W High/Low:
1.19185
1.01781
Open:
1.15913		Prev.:
1.15899
USDJPY
USD/JPY
Last:
155.488		Date:
Nov 18
23:45:00
Change:
+0.287
(+0.18%)		High/Low:
155.730
154.820
52W Change:
+0.833
(+0.54%)		52W High/Low:
158.867
139.891
Open:
155.210		Prev.:
155.201
GBPUSD
GBP/USD
Last:
1.31478		Date:
Nov 18
23:45:00
Change:
-0.00094
(-0.07%)		High/Low:
1.31771
1.31343
52W Change:
+0.04680
(+3.69%)		52W High/Low:
1.37887
1.21003
Open:
1.31566		Prev.:
1.31572
AUDUSD
AUD/USD
Last:
0.650660		Date:
Nov 18
23:45:00
Change:
+0.001080
(+0.17%)		High/Low:
0.651850
0.646530
52W Change:
-0.000030
(-0.00%)		52W High/Low:
0.670680
0.591510
Open:
0.649660		Prev.:
0.649580
USDCHF
USD/CHF
Last:
0.799450		Date:
Nov 18
23:45:00
Change:
+0.003400
(+0.43%)		High/Low:
0.800050
0.793820
52W Change:
-0.083930
(-9.50%)		52W High/Low:
0.920020
0.782970
Open:
0.795900		Prev.:
0.796050
USDCAD
USD/CAD
Last:
1.39868		Date:
Nov 18
23:45:00
Change:
-0.00676
(-0.48%)		High/Low:
1.40624
1.39715
52W Change:
-0.00316
(-0.23%)		52W High/Low:
1.47920
1.35402
Open:
1.40540		Prev.:
1.40544
NZDUSD
NZD/USD
Last:
0.565930		Date:
Nov 18
23:45:00
Change:
-0.000070
(-0.01%)		High/Low:
0.567490
0.563860
52W Change:
-0.023180
(-3.93%)		52W High/Low:
0.612040
0.548600
Open:
0.566010		Prev.:
0.566000
EURJPY
EUR/JPY
Last:
180.084		Date:
Nov 18
23:45:00
Change:
+0.208
(+0.12%)		High/Low:
180.298
179.612
52W Change:
+16.175
(+9.87%)		52W High/Low:
180.298 R
154.808
Open:
179.908		Prev.:
179.876
EURCHF
EUR/CHF
Last:
0.925915		Date:
Nov 18
23:45:00
Change:
+0.003301
(+0.36%)		High/Low:
0.926472
0.920759
52W Change:
-0.010327
(-1.10%)		52W High/Low:
0.966243
0.917994
Open:
0.922551		Prev.:
0.922614
GBPJPY
GBP/JPY
Last:
204.432		Date:
Nov 18
23:45:00
Change:
+0.231
(+0.11%)		High/Low:
204.750
203.706
52W Change:
+8.333
(+4.25%)		52W High/Low:
205.318
184.407
Open:
204.203		Prev.:
204.201
GBPCHF
GBP/CHF
Last:
1.05110		Date:
Nov 18
23:45:00
Change:
+0.00373
(+0.36%)		High/Low:
1.05182
1.04425
52W Change:
-0.06900
(-6.16%)		52W High/Low:
1.15031
1.03636
Open:
1.04713		Prev.:
1.04737
EURNOK
EUR/NOK
Last:
11.7167		Date:
Nov 18
23:45:00
Change:
-0.0045
(-0.04%)		High/Low:
11.7550
11.6946
52W Change:
+0.0539
(+0.46%)		52W High/Low:
12.2232
11.2608
Open:
11.7284		Prev.:
11.7212
EURSEK
EUR/SEK
Last:
10.9706		Date:
Nov 18
23:45:00
Change:
-0.0131
(-0.12%)		High/Low:
11.0044
10.9641
52W Change:
-0.5952
(-5.15%)		52W High/Low:
11.6337
10.6659
Open:
10.9841		Prev.:
10.9837
XAUUSD
XAU/USD
Last:
4067.34		Date:
Nov 18
23:00:32
Change:
+22.10
(+0.55%)		High/Low:
4082.14
3998.57
52W Change:
+1455.47
(+55.73%)		52W High/Low:
4381.21
2583.64
Open:
4048.33		Prev.:
4045.24
XAGUSD
XAG/USD
Last:
50.7030		Date:
Nov 18
23:00:32
Change:
+0.4900
(+0.98%)		High/Low:
51.1810
49.3640
52W Change:
+19.5300
(+62.65%)		52W High/Low:
54.4810
28.3900
Open:
50.2570		Prev.:
50.2130
1 - 15 from 15 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq