Sob, 24 Cze 2017, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 7:24, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Last:
1.11967
Date:
Jun 23
22:00:56
Change:
+0.00448
(+0.40%)
High/Low:
1.12089
1.11454
1Y Change:
-0.02213
(-1.94%)
1Y High/Low:
1.14182
1.03408
Open:
1.11518
Prev.:
1.11519
USDJPY
USD/JPY
Last:
111.260
Date:
Jun 23
22:00:56
Change:
-0.023
(-0.02%)
High/Low:
111.427
111.162
1Y Change:
+4.670
(+4.38%)
1Y High/Low:
118.656
99.101
Open:
111.287
Prev.:
111.283
GBPUSD
GBP/USD
Last:
1.27247
Date:
Jun 23
22:00:56
Change:
+0.00441
(+0.35%)
High/Low:
1.27440
1.26756
1Y Change:
-0.22693
(-15.13%)
1Y High/Low:
1.49935
1.18637
Open:
1.26794
Prev.:
1.26806
AUDUSD
AUD/USD
Last:
0.75702
Date:
Jun 23
22:00:56
Change:
+0.00292
(+0.39%)
High/Low:
0.75828
0.75384
1Y Change:
-0.00548
(-0.72%)
1Y High/Low:
0.77781
0.71602
Open:
0.75410
Prev.:
0.75410
USDCHF
USD/CHF
Last:
0.96928
Date:
Jun 23
22:00:56
Change:
-0.00254
(-0.26%)
High/Low:
0.97209
0.96763
1Y Change:
+0.00598
(+0.62%)
1Y High/Low:
1.03437
0.95375
Open:
0.97191
Prev.:
0.97182
USDCAD
USD/CAD
Last:
1.32650
Date:
Jun 23
22:00:56
Change:
+0.00310
(+0.23%)
High/Low:
1.33080
1.32106
1Y Change:
+0.05240
(+4.11%)
1Y High/Low:
1.37935
1.27383
Open:
1.32333
Prev.:
1.32340
NZDUSD
NZD/USD
Last:
0.72835
Date:
Jun 23
22:00:56
Change:
+0.00179
(+0.25%)
High/Low:
0.72968
0.72496
1Y Change:
+0.00365
(+0.50%)
1Y High/Low:
0.74849
0.68184
Open:
0.72648
Prev.:
0.72656
EURJPY
EUR/JPY
Last:
124.575
Date:
Jun 23
22:00:56
Change:
+0.474
(+0.38%)
High/Low:
124.708
124.023
1Y Change:
+2.875
(+2.36%)
1Y High/Low:
125.815
109.358
Open:
124.105
Prev.:
124.101
EURCHF
EUR/CHF
Last:
1.08527
Date:
Jun 23
22:00:56
Change:
+0.00151
(+0.14%)
High/Low:
1.08593
1.08333
1Y Change:
-0.01463
(-1.33%)
1Y High/Low:
1.10081
1.06191
Open:
1.08385
Prev.:
1.08376
GBPJPY
GBP/JPY
Last:
141.576
Date:
Jun 23
22:00:56
Change:
+0.463
(+0.33%)
High/Low:
141.882
141.023
1Y Change:
-18.234
(-11.41%)
1Y High/Low:
159.797
123.290
Open:
141.105
Prev.:
141.113
GBPCHF
GBP/CHF
Last:
1.23338
Date:
Jun 23
22:00:56
Change:
+0.00106
(+0.09%)
High/Low:
1.23775
1.23177
1Y Change:
-0.21092
(-14.60%)
1Y High/Low:
1.44500
1.16366
Open:
1.23232
Prev.:
1.23232
EURNOK
EUR/NOK
Last:
9.45039
Date:
Jun 23
22:00:56
Change:
-0.01744
(-0.18%)
High/Low:
9.48051
9.44676
1Y Change:
+0.18999
(+2.05%)
1Y High/Low:
9.57853
8.78900
Open:
9.46767
Prev.:
9.46783
EURSEK
EUR/SEK
Last:
9.75655
Date:
Jun 23
22:00:56
Change:
-0.00448
(-0.05%)
High/Low:
9.78622
9.75378
1Y Change:
+0.49875
(+5.39%)
1Y High/Low:
10.08160
9.25048
Open:
9.76121
Prev.:
9.76103
XAUUSD
XAU/USD
Last:
1255.86
Date:
Jun 23
22:00:56
Change:
+5.28
(+0.42%)
High/Low:
1258.86
1249.93
1Y Change:
-0.06
(-0.00%)
1Y High/Low:
1375.42
1123.04
Open:
1250.49
Prev.:
1250.58
XAGUSD
XAG/USD
Last:
16.7000
Date:
Jun 23
22:00:16
Change:
+0.1500
(+0.91%)
High/Low:
16.7900
16.5560
1Y Change:
-0.5900
(-3.41%)
1Y High/Low:
21.1200
15.6400
Open:
16.5560
Prev.:
16.5500
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq