Pon, 24 Kwi 2017, 9:29 CET, NY 3:29, Londyn 8:29, Tokio 16:29, WIG20 +1.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
Date: Last Session | 2017-04-24 | 2017-04-21 | 2017-04-20 | 2017-04-19 | 2017-04-18
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Last:
1.08444
Date:
Apr 24
09:30:20
Change:
+0.01453
(+1.36%)
High/Low:
1.08993
1.08212
1Y Change:
-0.04246
(-3.77%)
1Y High/Low:
1.16146
1.03408
Open:
1.08977
Prev.:
1.06991
USDJPY
USD/JPY
Last:
110.112
Date:
Apr 24
09:30:20
Change:
+1.006
(+0.92%)
High/Low:
110.345
109.862
1Y Change:
-1.128
(-1.01%)
1Y High/Low:
118.656
99.101
Open:
110.271
Prev.:
109.106
GBPUSD
GBP/USD
Last:
1.27894
Date:
Apr 24
09:30:20
Change:
-0.00107
(-0.08%)
High/Low:
1.28301
1.27747
1Y Change:
-0.16936
(-11.69%)
1Y High/Low:
1.50052
1.18637
Open:
1.28282
Prev.:
1.28001
AUDUSD
AUD/USD
Last:
0.75655
Date:
Apr 24
09:30:20
Change:
+0.00301
(+0.40%)
High/Low:
0.75729
0.75401
1Y Change:
-0.01485
(-1.93%)
1Y High/Low:
0.77781
0.71452
Open:
0.75729
Prev.:
0.75354
USDCHF
USD/CHF
Last:
0.99574
Date:
Apr 24
09:30:20
Change:
-0.00174
(-0.17%)
High/Low:
0.99806
0.99086
1Y Change:
+0.02034
(+2.09%)
1Y High/Low:
1.03437
0.94444
Open:
0.99107
Prev.:
0.99748
USDCAD
USD/CAD
Last:
1.34741
Date:
Apr 24
09:30:20
Change:
-0.00309
(-0.23%)
High/Low:
1.35006
1.34628
1Y Change:
+0.07961
(+6.28%)
1Y High/Low:
1.35987
1.24612
Open:
1.34798
Prev.:
1.35050
NZDUSD
NZD/USD
Last:
0.70278
Date:
Apr 24
09:30:20
Change:
+0.00045
(+0.06%)
High/Low:
0.70463
0.70222
1Y Change:
+0.01708
(+2.49%)
1Y High/Low:
0.74849
0.66759
Open:
0.70415
Prev.:
0.70233
EURJPY
EUR/JPY
Last:
119.410
Date:
Apr 24
09:30:20
Change:
+2.677
(+2.29%)
High/Low:
120.171
118.999
1Y Change:
-5.940
(-4.74%)
1Y High/Low:
126.460
109.358
Open:
120.171
Prev.:
116.733
EURCHF
EUR/CHF
Last:
1.07983
Date:
Apr 24
09:30:20
Change:
+0.01262
(+1.18%)
High/Low:
1.08370
1.07802
1Y Change:
-0.01937
(-1.76%)
1Y High/Low:
1.11291
1.06191
Open:
1.08004
Prev.:
1.06721
GBPJPY
GBP/JPY
Last:
140.826
Date:
Apr 24
09:30:20
Change:
+1.169
(+0.84%)
High/Low:
141.530
140.606
1Y Change:
-20.284
(-12.59%)
1Y High/Low:
163.899
123.290
Open:
141.458
Prev.:
139.657
GBPCHF
GBP/CHF
Last:
1.27349
Date:
Apr 24
09:30:20
Change:
-0.00330
(-0.26%)
High/Low:
1.27659
1.27033
1Y Change:
-0.13921
(-9.85%)
1Y High/Low:
1.46130
1.16366
Open:
1.27137
Prev.:
1.27679
EURNOK
EUR/NOK
Last:
9.27877
Date:
Apr 24
09:30:20
Change:
-0.02488
(-0.27%)
High/Low:
9.33551
9.23441
1Y Change:
+0.04237
(+0.46%)
1Y High/Low:
9.56838
8.78900
Open:
9.27268
Prev.:
9.30365
EURSEK
EUR/SEK
Last:
9.61473
Date:
Apr 24
09:30:20
Change:
-0.04787
(-0.50%)
High/Low:
9.61984
9.59149
1Y Change:
+0.44253
(+4.82%)
1Y High/Low:
10.08160
9.12303
Open:
9.61938
Prev.:
9.66260
XAUUSD
XAU/USD
Last:
1272.37
Date:
Apr 24
09:30:20
Change:
-12.57
(-0.98%)
High/Low:
1277.47
1265.66
1Y Change:
+34.05
(+2.75%)
1Y High/Low:
1375.42
1123.04
Open:
1275.39
Prev.:
1284.94
XAGUSD
XAG/USD
Last:
17.830
Date:
Apr 24
09:30:20
Change:
-0.132
(-0.73%)
High/Low:
17.930
17.660
1Y Change:
+0.830
(+4.88%)
1Y High/Low:
21.120
15.640
Open:
17.810
Prev.:
17.962
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq