Pią, 24 Mar 2017, 20:49 CET, NY 15:49, Londyn 19:49, Tokio 4:49, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Last:
1.07967
Date:
Mar 24
20:50:32
Change:
+0.00143
(+0.13%)
High/Low:
1.08179
1.07606
1Y Change:
-0.03813
(-3.41%)
1Y High/Low:
1.16146
1.03408
Open:
1.07824
Prev.:
1.07824
USDJPY
USD/JPY
Last:
111.064
Date:
Mar 24
20:50:32
Change:
+0.036
(+0.03%)
High/Low:
111.481
110.632
1Y Change:
-1.726
(-1.53%)
1Y High/Low:
118.656
99.101
Open:
111.033
Prev.:
111.028
GBPUSD
GBP/USD
Last:
1.24906
Date:
Mar 24
20:50:32
Change:
-0.00267
(-0.21%)
High/Low:
1.25191
1.24696
1Y Change:
-0.16564
(-11.71%)
1Y High/Low:
1.50052
1.18637
Open:
1.25173
Prev.:
1.25173
AUDUSD
AUD/USD
Last:
0.76275
Date:
Mar 24
20:50:32
Change:
-0.00018
(-0.02%)
High/Low:
0.76407
0.76042
1Y Change:
+0.01035
(+1.38%)
1Y High/Low:
0.78342
0.71452
Open:
0.76293
Prev.:
0.76293
USDCHF
USD/CHF
Last:
0.99079
Date:
Mar 24
20:50:32
Change:
-0.00249
(-0.25%)
High/Low:
0.99593
0.98894
1Y Change:
+0.01509
(+1.55%)
1Y High/Low:
1.03437
0.94444
Open:
0.99328
Prev.:
0.99328
USDCAD
USD/CAD
Last:
1.33791
Date:
Mar 24
20:50:32
Change:
+0.00242
(+0.18%)
High/Low:
1.33851
1.33470
1Y Change:
+0.01381
(+1.04%)
1Y High/Low:
1.35987
1.24612
Open:
1.33549
Prev.:
1.33549
NZDUSD
NZD/USD
Last:
0.70348
Date:
Mar 24
20:50:32
Change:
+0.00092
(+0.13%)
High/Low:
0.70431
0.69951
1Y Change:
+0.03388
(+5.06%)
1Y High/Low:
0.74849
0.66686
Open:
0.70257
Prev.:
0.70256
EURJPY
EUR/JPY
Last:
119.912
Date:
Mar 24
20:50:32
Change:
+0.198
(+0.17%)
High/Low:
120.164
119.530
1Y Change:
-6.168
(-4.89%)
1Y High/Low:
128.224
109.358
Open:
119.720
Prev.:
119.714
EURCHF
EUR/CHF
Last:
1.06973
Date:
Mar 24
20:50:32
Change:
-0.00126
(-0.12%)
High/Low:
1.07217
1.06970
1Y Change:
-0.02097
(-1.92%)
1Y High/Low:
1.11291
1.06191
Open:
1.07099
Prev.:
1.07099
GBPJPY
GBP/JPY
Last:
138.726
Date:
Mar 24
20:50:32
Change:
-0.252
(-0.18%)
High/Low:
139.153
138.319
1Y Change:
-20.844
(-13.06%)
1Y High/Low:
163.899
123.290
Open:
138.984
Prev.:
138.978
GBPCHF
GBP/CHF
Last:
1.23756
Date:
Mar 24
20:50:32
Change:
-0.00577
(-0.46%)
High/Low:
1.24411
1.23654
1Y Change:
-0.14284
(-10.35%)
1Y High/Low:
1.46130
1.16366
Open:
1.24333
Prev.:
1.24333
EURNOK
EUR/NOK
Last:
9.15534
Date:
Mar 24
20:50:32
Change:
-0.00284
(-0.03%)
High/Low:
9.18473
9.14790
1Y Change:
-0.31546
(-3.33%)
1Y High/Low:
9.56838
8.78900
Open:
9.15809
Prev.:
9.15818
EURSEK
EUR/SEK
Last:
9.51408
Date:
Mar 24
20:50:32
Change:
-0.00878
(-0.09%)
High/Low:
9.54486
9.50081
1Y Change:
+0.24168
(+2.61%)
1Y High/Low:
10.08160
9.11690
Open:
9.52263
Prev.:
9.52286
XAUUSD
XAU/USD
Last:
1248.33
Date:
Mar 24
20:50:32
Change:
+3.87
(+0.31%)
High/Low:
1251.98
1241.09
1Y Change:
+31.15
(+2.56%)
1Y High/Low:
1375.42
1123.04
Open:
1244.81
Prev.:
1244.46
XAGUSD
XAG/USD
Last:
17.749
Date:
Mar 24
20:50:32
Change:
+0.169
(+0.96%)
High/Low:
17.780
17.530
1Y Change:
+2.539
(+16.69%)
1Y High/Low:
21.120
14.800
Open:
17.578
Prev.:
17.580
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq