sob, 7 gru 2024, 22:15 CET, NY 16:15, Londyn 21:15, Tokio 6:15, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
Date: Last Session | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Last:
1.05637		Date:
Dec 6
22:00:32
Change:
-0.00234
(-0.22%)		High/Low:
1.06293
1.05424
52W Change:
-0.02046
(-1.90%)		52W High/Low:
1.12137
1.03373
Open:
1.05875		Prev.:
1.05871
USDJPY
USD/JPY
Last:
149.961		Date:
Dec 6
22:00:32
Change:
-0.120
(-0.08%)		High/Low:
150.699
149.369
52W Change:
+2.725
(+1.85%)		52W High/Low:
161.951
139.581
Open:
150.087		Prev.:
150.081
GBPUSD
GBP/USD
Last:
1.27398		Date:
Dec 6
22:00:32
Change:
-0.00201
(-0.16%)		High/Low:
1.28108
1.27216
52W Change:
+0.01794
(+1.43%)		52W High/Low:
1.34342
1.22998
Open:
1.27595		Prev.:
1.27599
AUDUSD
AUD/USD
Last:
0.638980		Date:
Dec 6
22:00:32
Change:
-0.006330
(-0.98%)		High/Low:
0.645590
0.637290
52W Change:
-0.015950
(-2.44%)		52W High/Low:
0.694230
0.635190
Open:
0.645290		Prev.:
0.645310
USDCHF
USD/CHF
Last:
0.878820		Date:
Dec 6
22:00:12
Change:
+0.000390
(+0.04%)		High/Low:
0.879730
0.873680
52W Change:
+0.004160
(+0.48%)		52W High/Low:
0.922440
0.833300
Open:
0.878460		Prev.:
0.878430
USDCAD
USD/CAD
Last:
1.41508		Date:
Dec 6
22:00:28
Change:
+0.01293
(+0.92%)		High/Low:
1.41646
1.40190
52W Change:
+0.05567
(+4.10%)		52W High/Low:
1.41779
1.31776
Open:
1.40218		Prev.:
1.40215
NZDUSD
NZD/USD
Last:
0.583330		Date:
Dec 6
22:00:32
Change:
-0.005080
(-0.86%)		High/Low:
0.588920
0.582120
52W Change:
-0.030590
(-4.98%)		52W High/Low:
0.637910
0.579750
Open:
0.588470		Prev.:
0.588410
EURJPY
EUR/JPY
Last:
158.413		Date:
Dec 6
22:00:20
Change:
-0.479
(-0.30%)		High/Low:
159.724
158.096
52W Change:
-0.134
(-0.08%)		52W High/Low:
175.558
153.183
Open:
158.904		Prev.:
158.892
EURCHF
EUR/CHF
Last:
0.928359		Date:
Dec 6
22:00:20
Change:
-0.001644
(-0.18%)		High/Low:
0.930328
0.925950
52W Change:
-0.013501
(-1.43%)		52W High/Low:
0.993049
0.919896
Open:
0.930069		Prev.:
0.930003
GBPJPY
GBP/JPY
Last:
191.046		Date:
Dec 6
22:00:20
Change:
-0.455
(-0.24%)		High/Low:
192.622
190.726
52W Change:
+6.113
(+3.31%)		52W High/Low:
208.200
178.374
Open:
191.503		Prev.:
191.501
GBPCHF
GBP/CHF
Last:
1.11960		Date:
Dec 6
22:00:20
Change:
-0.00126
(-0.11%)		High/Low:
1.12230
1.11753
52W Change:
+0.02100
(+1.91%)		52W High/Low:
1.16777
1.06369
Open:
1.12087		Prev.:
1.12086
EURNOK
EUR/NOK
Last:
11.7888		Date:
Dec 6
22:00:20
Change:
+0.0956
(+0.82%)		High/Low:
11.7944
11.6774
52W Change:
-0.0284
(-0.24%)		52W High/Low:
12.1350
11.1782
Open:
11.6946		Prev.:
11.6932
EURSEK
EUR/SEK
Last:
11.5491		Date:
Dec 6
22:00:20
Change:
+0.0591
(+0.51%)		High/Low:
11.5623
11.4755
52W Change:
+0.2699
(+2.39%)		52W High/Low:
11.7787
11.0030
Open:
11.4907		Prev.:
11.4900
XAUUSD
XAU/USD
Last:
2631.99		Date:
Dec 6
22:00:32
Change:
0.00
(0.00%)		High/Low:
2645.62
2614.03
52W Change:
+606.59
(+29.95%)		52W High/Low:
2790.08
1973.14
Open:
2631.76		Prev.:
2631.99
XAGUSD
XAG/USD
Last:
30.9925		Date:
Dec 6
22:00:28
Change:
-0.3360
(-1.07%)		High/Low:
31.4375
30.8335
52W Change:
+7.0905
(+29.66%)		52W High/Low:
34.8660
21.9290
Open:
31.3315		Prev.:
31.3285
1 - 15 from 15 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq