Pon, 22 Maj 2017, 19:18 CET, NY 13:18, Londyn 18:18, Tokio 2:18, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17 | 2017-05-16
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Last:
1.12356
Date:
May 22
19:18:36
Change:
+0.00317
(+0.28%)
High/Low:
1.12635
1.11617
1Y Change:
+0.00156
(+0.14%)
1Y High/Low:
1.14216
1.03408
Open:
1.12015
Prev.:
1.12039
USDJPY
USD/JPY
Last:
111.155
Date:
May 22
19:18:36
Change:
-0.094
(-0.08%)
High/Low:
111.609
110.961
1Y Change:
+1.925
(+1.76%)
1Y High/Low:
118.656
99.101
Open:
111.180
Prev.:
111.249
GBPUSD
GBP/USD
Last:
1.30119
Date:
May 22
19:18:36
Change:
-0.00224
(-0.17%)
High/Low:
1.30429
1.29657
1Y Change:
-0.14721
(-10.16%)
1Y High/Low:
1.50052
1.18637
Open:
1.30182
Prev.:
1.30343
AUDUSD
AUD/USD
Last:
0.74745
Date:
May 22
19:18:36
Change:
+0.00179
(+0.24%)
High/Low:
0.74889
0.74353
1Y Change:
+0.02515
(+3.48%)
1Y High/Low:
0.77781
0.71452
Open:
0.74474
Prev.:
0.74566
USDCHF
USD/CHF
Last:
0.97297
Date:
May 22
19:18:36
Change:
-0.00024
(-0.02%)
High/Low:
0.97652
0.96920
1Y Change:
-0.01663
(-1.68%)
1Y High/Low:
1.03437
0.95220
Open:
0.97338
Prev.:
0.97321
USDCAD
USD/CAD
Last:
1.35107
Date:
May 22
19:18:36
Change:
-0.00052
(-0.04%)
High/Low:
1.35410
1.34852
1Y Change:
+0.03657
(+2.78%)
1Y High/Low:
1.37935
1.26552
Open:
1.35154
Prev.:
1.35159
NZDUSD
NZD/USD
Last:
0.69927
Date:
May 22
19:18:36
Change:
+0.00587
(+0.85%)
High/Low:
0.69983
0.69204
1Y Change:
+0.02317
(+3.43%)
1Y High/Low:
0.74849
0.66759
Open:
0.69210
Prev.:
0.69340
EURJPY
EUR/JPY
Last:
124.889
Date:
May 22
19:18:36
Change:
+0.247
(+0.20%)
High/Low:
125.299
124.126
1Y Change:
+2.339
(+1.91%)
1Y High/Low:
125.815
109.358
Open:
124.538
Prev.:
124.642
EURCHF
EUR/CHF
Last:
1.09319
Date:
May 22
19:18:36
Change:
+0.00282
(+0.26%)
High/Low:
1.09489
1.08822
1Y Change:
-0.01711
(-1.54%)
1Y High/Low:
1.11241
1.06191
Open:
1.09033
Prev.:
1.09037
GBPJPY
GBP/JPY
Last:
144.633
Date:
May 22
19:18:36
Change:
-0.372
(-0.26%)
High/Low:
145.087
144.139
1Y Change:
-13.567
(-8.58%)
1Y High/Low:
163.899
123.290
Open:
144.735
Prev.:
145.005
GBPCHF
GBP/CHF
Last:
1.26601
Date:
May 22
19:18:32
Change:
-0.00250
(-0.20%)
High/Low:
1.26831
1.26036
1Y Change:
-0.16729
(-11.67%)
1Y High/Low:
1.46130
1.16366
Open:
1.26716
Prev.:
1.26851
EURNOK
EUR/NOK
Last:
9.38349
Date:
May 22
19:18:36
Change:
-0.00094
(-0.01%)
High/Low:
9.40021
9.36035
1Y Change:
+0.01709
(+0.18%)
1Y High/Low:
9.57784
8.78900
Open:
9.38000
Prev.:
9.38443
EURSEK
EUR/SEK
Last:
9.77484
Date:
May 22
19:18:36
Change:
+0.00446
(+0.05%)
High/Low:
9.79743
9.74737
1Y Change:
+0.41594
(+4.44%)
1Y High/Low:
10.08160
9.21894
Open:
9.77728
Prev.:
9.77038
XAUUSD
XAU/USD
Last:
1261.12
Date:
May 22
19:18:36
Change:
+5.98
(+0.48%)
High/Low:
1261.21
1251.87
1Y Change:
+12.11
(+0.97%)
1Y High/Low:
1375.42
1123.04
Open:
1257.53
Prev.:
1255.14
XAGUSD
XAG/USD
Last:
17.1800
Date:
May 22
19:18:36
Change:
+0.3300
(+1.96%)
High/Low:
17.1900
16.8500
1Y Change:
+0.7900
(+4.82%)
1Y High/Low:
21.1200
15.6400
Open:
16.8900
Prev.:
16.8500
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq