Pon, 20 Lut 2017, 9:34 CET, NY 3:34, Londyn 8:34, Tokio 17:34, WIG20 +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Last:
1.06201
Date:
Feb 20
09:34:32
Change:
+0.00117
(+0.11%)
High/Low:
1.06330
1.06035
1Y Change:
-0.04079
(-3.70%)
1Y High/Low:
1.16146
1.03408
Open:
1.06206
Prev.:
1.06084
USDJPY
USD/JPY
Last:
113.050
Date:
Feb 20
09:34:32
Change:
+0.159
(+0.14%)
High/Low:
113.238
112.800
1Y Change:
+0.130
(+0.12%)
1Y High/Low:
118.656
99.101
Open:
112.945
Prev.:
112.891
GBPUSD
GBP/USD
Last:
1.24523
Date:
Feb 20
09:34:32
Change:
+0.00369
(+0.30%)
High/Low:
1.24553
1.24096
1Y Change:
-0.16977
(-12.00%)
1Y High/Low:
1.50052
1.18637
Open:
1.24198
Prev.:
1.24154
AUDUSD
AUD/USD
Last:
0.76740
Date:
Feb 20
09:34:32
Change:
+0.00058
(+0.08%)
High/Low:
0.76899
0.76595
1Y Change:
+0.04460
(+6.17%)
1Y High/Low:
0.78342
0.71091
Open:
0.76728
Prev.:
0.76682
USDCHF
USD/CHF
Last:
1.00305
Date:
Feb 20
09:34:32
Change:
+0.00013
(+0.01%)
High/Low:
1.00395
1.00118
1Y Change:
+0.00315
(+0.32%)
1Y High/Low:
1.03437
0.94444
Open:
1.00216
Prev.:
1.00292
USDCAD
USD/CAD
Last:
1.30926
Date:
Feb 20
09:34:32
Change:
-0.00060
(-0.05%)
High/Low:
1.31087
1.30753
1Y Change:
-0.06174
(-4.50%)
1Y High/Low:
1.38592
1.24612
Open:
1.30929
Prev.:
1.30986
NZDUSD
NZD/USD
Last:
0.71825
Date:
Feb 20
09:34:32
Change:
-0.00026
(-0.04%)
High/Low:
0.71890
0.71703
1Y Change:
+0.04835
(+7.22%)
1Y High/Low:
0.74849
0.65659
Open:
0.71873
Prev.:
0.71851
EURJPY
EUR/JPY
Last:
120.060
Date:
Feb 20
09:34:32
Change:
+0.301
(+0.25%)
High/Low:
120.232
119.776
1Y Change:
-4.470
(-3.59%)
1Y High/Low:
128.224
109.358
Open:
119.954
Prev.:
119.759
EURCHF
EUR/CHF
Last:
1.06525
Date:
Feb 20
09:34:32
Change:
+0.00131
(+0.12%)
High/Low:
1.06530
1.06422
1Y Change:
-0.03735
(-3.39%)
1Y High/Low:
1.11291
1.06191
Open:
1.06435
Prev.:
1.06394
GBPJPY
GBP/JPY
Last:
140.774
Date:
Feb 20
09:34:32
Change:
+0.615
(+0.44%)
High/Low:
140.855
140.121
1Y Change:
-19.016
(-11.90%)
1Y High/Low:
164.102
123.290
Open:
140.275
Prev.:
140.159
GBPCHF
GBP/CHF
Last:
1.24903
Date:
Feb 20
09:34:32
Change:
+0.00386
(+0.31%)
High/Low:
1.24913
1.24466
1Y Change:
-0.16587
(-11.72%)
1Y High/Low:
1.46130
1.16366
Open:
1.24466
Prev.:
1.24517
EURNOK
EUR/NOK
Last:
8.85803
Date:
Feb 20
09:34:32
Change:
+0.00351
(+0.04%)
High/Low:
8.86504
8.85315
1Y Change:
-0.62767
(-6.62%)
1Y High/Low:
9.61261
8.83124
Open:
8.85657
Prev.:
8.85452
EURSEK
EUR/SEK
Last:
9.46240
Date:
Feb 20
09:34:32
Change:
+0.00378
(+0.04%)
High/Low:
9.46367
9.45216
1Y Change:
+0.09150
(+0.98%)
1Y High/Low:
10.08160
9.11690
Open:
9.45965
Prev.:
9.45862
XAUUSD
XAU/USD
Last:
1235.69
Date:
Feb 20
09:34:32
Change:
-0.43
(-0.03%)
High/Low:
1238.20
1232.90
1Y Change:
+27.31
(+2.26%)
1Y High/Low:
1375.42
1123.04
Open:
1235.30
Prev.:
1236.12
XAGUSD
XAG/USD
Last:
18.010
Date:
Feb 20
09:34:32
Change:
0.000
(0.00%)
High/Low:
18.040
17.920
1Y Change:
+2.830
(+18.64%)
1Y High/Low:
21.120
14.620
Open:
18.010
Prev.:
18.010
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq