wto, 22 sie 2017, 22:38 CET, NY 16:38, Londyn 21:38, Tokio 5:38, ^SPX +0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Last:
1.17620
Date:
Aug 22
22:38:56
Change:
-0.00515
(-0.44%)
High/Low:
1.18242
1.17453
1Y Change:
+0.04410
(+3.90%)
1Y High/Low:
1.19101
1.03408
Open:
1.18140
Prev.:
1.18135
USDJPY
USD/JPY
Last:
109.562
Date:
Aug 22
22:38:56
Change:
+0.614
(+0.56%)
High/Low:
109.653
108.896
1Y Change:
+9.231
(+9.20%)
1Y High/Low:
118.656
99.948
Open:
108.953
Prev.:
108.948
GBPUSD
GBP/USD
Last:
1.28206
Date:
Aug 22
22:38:56
Change:
-0.00785
(-0.61%)
High/Low:
1.29090
1.28114
1Y Change:
-0.03184
(-2.42%)
1Y High/Low:
1.34453
1.18637
Open:
1.28991
Prev.:
1.28991
AUDUSD
AUD/USD
Last:
0.79121
Date:
Aug 22
22:38:27
Change:
-0.00255
(-0.32%)
High/Low:
0.79509
0.78978
1Y Change:
+0.02791
(+3.66%)
1Y High/Low:
0.80658
0.71602
Open:
0.79377
Prev.:
0.79376
USDCHF
USD/CHF
Last:
0.96815
Date:
Aug 22
22:38:56
Change:
+0.00618
(+0.64%)
High/Low:
0.96888
0.96181
1Y Change:
+0.00585
(+0.61%)
1Y High/Low:
1.03437
0.94393
Open:
0.96198
Prev.:
0.96197
USDCAD
USD/CAD
Last:
1.25598
Date:
Aug 22
22:38:56
Change:
+0.00013
(+0.01%)
High/Low:
1.25950
1.25262
1Y Change:
-0.03782
(-2.92%)
1Y High/Low:
1.37935
1.24147
Open:
1.25584
Prev.:
1.25585
NZDUSD
NZD/USD
Last:
0.72794
Date:
Aug 22
22:38:51
Change:
-0.00486
(-0.66%)
High/Low:
0.73347
0.72732
1Y Change:
-0.00116
(-0.16%)
1Y High/Low:
0.75582
0.68184
Open:
0.73280
Prev.:
0.73280
EURJPY
EUR/JPY
Last:
128.866
Date:
Aug 22
22:38:56
Change:
+0.160
(+0.12%)
High/Low:
129.180
128.332
1Y Change:
+15.286
(+13.46%)
1Y High/Low:
131.398
112.083
Open:
128.718
Prev.:
128.706
EURCHF
EUR/CHF
Last:
1.13873
Date:
Aug 22
22:38:56
Change:
+0.00231
(+0.20%)
High/Low:
1.13899
1.13436
1Y Change:
+0.04933
(+4.53%)
1Y High/Low:
1.15379
1.06324
Open:
1.13649
Prev.:
1.13642
GBPJPY
GBP/JPY
Last:
140.465
Date:
Aug 22
22:38:56
Change:
-0.068
(-0.05%)
High/Low:
141.038
140.071
1Y Change:
+8.645
(+6.56%)
1Y High/Low:
148.461
123.290
Open:
140.539
Prev.:
140.533
GBPCHF
GBP/CHF
Last:
1.24123
Date:
Aug 22
22:38:56
Change:
+0.00038
(+0.03%)
High/Low:
1.24307
1.23792
1Y Change:
-0.02317
(-1.83%)
1Y High/Low:
1.31184
1.16366
Open:
1.24086
Prev.:
1.24085
EURNOK
EUR/NOK
Last:
9.30381
Date:
Aug 22
22:38:56
Change:
-0.02680
(-0.29%)
High/Low:
9.33716
9.29461
1Y Change:
+0.01741
(+0.19%)
1Y High/Low:
9.62915
8.78900
Open:
9.33116
Prev.:
9.33061
EURSEK
EUR/SEK
Last:
9.52087
Date:
Aug 22
22:38:56
Change:
-0.01836
(-0.19%)
High/Low:
9.54758
9.51919
1Y Change:
+0.04737
(+0.50%)
1Y High/Low:
10.08160
9.41088
Open:
9.53949
Prev.:
9.53923
XAUUSD
XAU/USD
Last:
1285.54
Date:
Aug 22
22:38:51
Change:
-6.44
(-0.50%)
High/Low:
1292.40
1282.07
1Y Change:
-53.23
(-3.98%)
1Y High/Low:
1352.40
1123.04
Open:
1291.97
Prev.:
1291.98
XAGUSD
XAG/USD
Last:
16.996
Date:
Aug 22
22:38:30
Change:
-0.024
(-0.14%)
High/Low:
17.122
16.885
1Y Change:
-1.918
(-10.14%)
1Y High/Low:
20.130
14.370
Open:
17.010
Prev.:
17.020
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq