Pon, 26 Cze 2017, 12:32 CET, NY 6:32, Londyn 11:32, Tokio 19:32, WIG20 +1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Open:
1.11939
High/Low:
1.12075
1.11758
Last:
1.11799
Change:
-0.00168
(-0.15%)
Date:
Jun 26
12:32:08
1Y High/Low:
1.13662
1.03408
Prev.:
1.11967
1Y Change:
+0.01589
(+1.44%)
USDJPY
USD/JPY
Open:
111.276
High/Low:
111.713
111.202
Last:
111.588
Change:
+0.328
(+0.29%)
Date:
Jun 26
12:32:08
1Y High/Low:
118.656
99.545
Prev.:
111.260
1Y Change:
+9.678
(+9.50%)
GBPUSD
GBP/USD
Open:
1.27417
High/Low:
1.27595
1.27066
Last:
1.27349
Change:
+0.00102
(+0.08%)
Date:
Jun 26
12:32:08
1Y High/Low:
1.35312
1.18637
Prev.:
1.27247
1Y Change:
-0.04931
(-3.73%)
AUDUSD
AUD/USD
Open:
0.75665
High/Low:
0.75906
0.75632
Last:
0.75765
Change:
+0.00063
(+0.08%)
Date:
Jun 26
12:32:08
1Y High/Low:
0.77781
0.71602
Prev.:
0.75702
1Y Change:
+0.02375
(+3.24%)
USDCHF
USD/CHF
Open:
0.96936
High/Low:
0.97350
0.96874
Last:
0.97309
Change:
+0.00381
(+0.39%)
Date:
Jun 26
12:32:08
1Y High/Low:
1.03437
0.95375
Prev.:
0.96928
1Y Change:
-0.00451
(-0.46%)
USDCAD
USD/CAD
Open:
1.32679
High/Low:
1.32710
1.32320
Last:
1.32402
Change:
-0.00248
(-0.19%)
Date:
Jun 26
12:32:08
1Y High/Low:
1.37935
1.27641
Prev.:
1.32650
1Y Change:
+0.01572
(+1.20%)
NZDUSD
NZD/USD
Open:
0.72798
High/Low:
0.72907
0.72623
Last:
0.72736
Change:
-0.00099
(-0.14%)
Date:
Jun 26
12:32:08
1Y High/Low:
0.74849
0.68184
Prev.:
0.72835
1Y Change:
+0.02776
(+3.97%)
EURJPY
EUR/JPY
Open:
124.562
High/Low:
124.978
124.480
Last:
124.755
Change:
+0.180
(+0.14%)
Date:
Jun 26
12:32:08
1Y High/Low:
125.815
110.836
Prev.:
124.575
1Y Change:
+12.445
(+11.08%)
EURCHF
EUR/CHF
Open:
1.08510
High/Low:
1.08825
1.08485
Last:
1.08791
Change:
+0.00264
(+0.24%)
Date:
Jun 26
12:32:08
1Y High/Low:
1.10012
1.06324
Prev.:
1.08527
1Y Change:
+0.01061
(+0.98%)
GBPJPY
GBP/JPY
Open:
141.785
High/Low:
142.348
141.641
Last:
142.107
Change:
+0.531
(+0.38%)
Date:
Jun 26
12:32:08
1Y High/Low:
148.461
123.290
Prev.:
141.576
1Y Change:
+7.307
(+5.42%)
GBPCHF
GBP/CHF
Open:
1.23514
High/Low:
1.23956
1.23424
Last:
1.23923
Change:
+0.00585
(+0.47%)
Date:
Jun 26
12:32:08
1Y High/Low:
1.32603
1.16366
Prev.:
1.23338
1Y Change:
-0.05387
(-4.17%)
EURNOK
EUR/NOK
Open:
9.45396
High/Low:
9.47251
9.44233
Last:
9.46903
Change:
+0.01864
(+0.20%)
Date:
Jun 26
12:32:08
1Y High/Low:
9.57853
8.78900
Prev.:
9.45039
1Y Change:
+0.03233
(+0.34%)
EURSEK
EUR/SEK
Open:
9.75745
High/Low:
9.76649
9.75449
Last:
9.75731
Change:
+0.00076
(+0.01%)
Date:
Jun 26
12:32:08
1Y High/Low:
10.08160
9.36150
Prev.:
9.75655
1Y Change:
+0.32601
(+3.46%)
XAUUSD
XAU/USD
Open:
1257.36
High/Low:
1258.21
1236.70
Last:
1243.02
Change:
-12.84
(-1.02%)
Date:
Jun 26
12:32:08
1Y High/Low:
1375.42
1123.04
Prev.:
1255.86
1Y Change:
-81.31
(-6.14%)
XAGUSD
XAG/USD
Open:
16.720
High/Low:
16.760
16.300
Last:
16.520
Change:
-0.180
(-1.08%)
Date:
Jun 26
12:32:08
1Y High/Low:
21.120
15.640
Prev.:
16.700
1Y Change:
-1.220
(-6.88%)
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq