Czw, 27 Kwi 2017, 7:09 CET, NY 1:09, Londyn 6:09, Tokio 14:09, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Open:
1.09042
High/Low:
1.09212
1.09024
Last:
1.09059
Change:
+0.00010
(+0.01%)
Date:
Apr 27
07:09:04
1Y High/Low:
1.16146
1.03408
Prev.:
1.09049
1Y Change:
-0.04191
(-3.70%)
USDJPY
USD/JPY
Open:
111.112
High/Low:
111.405
111.075
Last:
111.237
Change:
+0.133
(+0.12%)
Date:
Apr 27
07:09:04
1Y High/Low:
118.656
99.101
Prev.:
111.104
1Y Change:
-0.213
(-0.19%)
GBPUSD
GBP/USD
Open:
1.28435
High/Low:
1.28759
1.28419
Last:
1.28683
Change:
+0.00247
(+0.19%)
Date:
Apr 27
07:09:04
1Y High/Low:
1.50052
1.18637
Prev.:
1.28436
1Y Change:
-0.16677
(-11.47%)
AUDUSD
AUD/USD
Open:
0.74754
High/Low:
0.74923
0.74684
Last:
0.74855
Change:
+0.00093
(+0.12%)
Date:
Apr 27
07:09:04
1Y High/Low:
0.77781
0.71452
Prev.:
0.74762
1Y Change:
-0.01105
(-1.45%)
USDCHF
USD/CHF
Open:
0.99315
High/Low:
0.99399
0.99245
Last:
0.99329
Change:
+0.00020
(+0.02%)
Date:
Apr 27
07:09:04
1Y High/Low:
1.03437
0.94444
Prev.:
0.99309
1Y Change:
+0.02189
(+2.25%)
USDCAD
USD/CAD
Open:
1.36198
High/Low:
1.36475
1.35310
Last:
1.35422
Change:
-0.00766
(-0.56%)
Date:
Apr 27
07:09:04
1Y High/Low:
1.36475 R
1.24612
Prev.:
1.36188
1Y Change:
+0.09482
(+7.53%)
NZDUSD
NZD/USD
Open:
0.68950
High/Low:
0.69207
0.68906
Last:
0.69117
Change:
+0.00167
(+0.24%)
Date:
Apr 27
07:09:04
1Y High/Low:
0.74849
0.66759
Prev.:
0.68950
1Y Change:
-0.00023
(-0.03%)
EURJPY
EUR/JPY
Open:
121.131
High/Low:
121.486
121.109
Last:
121.315
Change:
+0.157
(+0.13%)
Date:
Apr 27
07:09:04
1Y High/Low:
126.460
109.358
Prev.:
121.158
1Y Change:
-4.895
(-3.88%)
EURCHF
EUR/CHF
Open:
1.08295
High/Low:
1.08424
1.08288
Last:
1.08328
Change:
+0.00033
(+0.03%)
Date:
Apr 27
07:09:04
1Y High/Low:
1.11291
1.06191
Prev.:
1.08295
1Y Change:
-0.01682
(-1.53%)
GBPJPY
GBP/JPY
Open:
142.707
High/Low:
143.233
142.661
Last:
143.144
Change:
+0.447
(+0.31%)
Date:
Apr 27
07:09:04
1Y High/Low:
163.899
123.290
Prev.:
142.697
1Y Change:
-18.856
(-11.64%)
GBPCHF
GBP/CHF
Open:
1.27556
High/Low:
1.27829
1.27552
Last:
1.27820
Change:
+0.00272
(+0.21%)
Date:
Apr 27
07:09:04
1Y High/Low:
1.46130
1.16366
Prev.:
1.27548
1Y Change:
-0.13380
(-9.48%)
EURNOK
EUR/NOK
Open:
9.36192
High/Low:
9.36641
9.35306
Last:
9.35541
Change:
-0.00692
(-0.07%)
Date:
Apr 27
07:09:04
1Y High/Low:
9.56838
8.78900
Prev.:
9.36233
1Y Change:
+0.12651
(+1.37%)
EURSEK
EUR/SEK
Open:
9.55460
High/Low:
9.55791
9.54666
Last:
9.55328
Change:
-0.00128
(-0.01%)
Date:
Apr 27
07:09:04
1Y High/Low:
10.08160
9.12303
Prev.:
9.55456
1Y Change:
+0.38878
(+4.24%)
XAUUSD
XAU/USD
Open:
1268.90
High/Low:
1269.68
1265.87
Last:
1267.03
Change:
-1.20
(-0.09%)
Date:
Apr 27
07:09:04
1Y High/Low:
1375.42
1123.04
Prev.:
1268.23
1Y Change:
+21.25
(+1.71%)
XAGUSD
XAG/USD
Open:
17.500
High/Low:
17.500
17.410
Last:
17.490
Change:
-0.020
(-0.11%)
Date:
Apr 27
07:08:16
1Y High/Low:
21.120
15.640
Prev.:
17.510
1Y Change:
+0.250
(+1.45%)
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq