Czw, 17 Sie 2017, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 6:34, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-17 | 2017-08-16 | 2017-08-15 | 2017-08-14 | 2017-08-11
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Open:
1.17718
High/Low:
1.17900
1.16629
Last:
1.17237
Change:
-0.00480
(-0.41%)
Date:
Aug 17
23:35:00
1Y High/Low:
1.19101
1.03408
Prev.:
1.17717
1Y Change:
+0.04357
(+3.86%)
USDJPY
USD/JPY
Open:
110.119
High/Low:
110.357
109.448
Last:
109.466
Change:
-0.652
(-0.59%)
Date:
Aug 17
23:35:00
1Y High/Low:
118.656
99.648
Prev.:
110.118
1Y Change:
+9.236
(+9.21%)
GBPUSD
GBP/USD
Open:
1.28898
High/Low:
1.29090
1.28528
Last:
1.28685
Change:
-0.00214
(-0.17%)
Date:
Aug 17
23:35:00
1Y High/Low:
1.34453
1.18637
Prev.:
1.28899
1Y Change:
-0.01755
(-1.35%)
AUDUSD
AUD/USD
Open:
0.79299
High/Low:
0.79626
0.78804
Last:
0.78862
Change:
-0.00438
(-0.55%)
Date:
Aug 17
23:35:00
1Y High/Low:
0.80658
0.71602
Prev.:
0.79300
1Y Change:
+0.02262
(+2.95%)
USDCHF
USD/CHF
Open:
0.96548
High/Low:
0.96986
0.96056
Last:
0.96312
Change:
-0.00237
(-0.25%)
Date:
Aug 17
23:35:00
1Y High/Low:
1.03437
0.94393
Prev.:
0.96549
1Y Change:
+0.00082
(+0.09%)
USDCAD
USD/CAD
Open:
1.26179
High/Low:
1.26841
1.25894
Last:
1.26782
Change:
+0.00603
(+0.48%)
Date:
Aug 17
23:35:00
1Y High/Low:
1.37935
1.24147
Prev.:
1.26179
1Y Change:
-0.01748
(-1.36%)
NZDUSD
NZD/USD
Open:
0.73132
High/Low:
0.73351
0.72810
Last:
0.72848
Change:
-0.00283
(-0.39%)
Date:
Aug 17
23:35:00
1Y High/Low:
0.75582
0.68184
Prev.:
0.73131
1Y Change:
+0.00298
(+0.41%)
EURJPY
EUR/JPY
Open:
129.620
High/Low:
129.704
128.320
Last:
128.335
Change:
-1.293
(-1.00%)
Date:
Aug 17
23:35:00
1Y High/Low:
131.398
112.083
Prev.:
129.628
1Y Change:
+15.195
(+13.43%)
EURCHF
EUR/CHF
Open:
1.13650
High/Low:
1.13751
1.12820
Last:
1.12914
Change:
-0.00741
(-0.65%)
Date:
Aug 17
23:35:00
1Y High/Low:
1.15379
1.06324
Prev.:
1.13655
1Y Change:
+0.04284
(+3.94%)
GBPJPY
GBP/JPY
Open:
141.938
High/Low:
142.038
140.851
Last:
140.867
Change:
-1.074
(-0.76%)
Date:
Aug 17
23:35:00
1Y High/Low:
148.461
123.290
Prev.:
141.941
1Y Change:
+10.137
(+7.75%)
GBPCHF
GBP/CHF
Open:
1.24451
High/Low:
1.24851
1.23694
Last:
1.23939
Change:
-0.00512
(-0.41%)
Date:
Aug 17
23:35:00
1Y High/Low:
1.31184
1.16366
Prev.:
1.24451
1Y Change:
-0.01581
(-1.26%)
EURNOK
EUR/NOK
Open:
9.32905
High/Low:
9.34909
9.28509
Last:
9.34518
Change:
+0.01557
(+0.17%)
Date:
Aug 17
23:35:00
1Y High/Low:
9.62915
8.78900
Prev.:
9.32961
1Y Change:
+0.08908
(+0.96%)
EURSEK
EUR/SEK
Open:
9.50509
High/Low:
9.54692
9.48297
Last:
9.54158
Change:
+0.03586
(+0.38%)
Date:
Aug 17
23:35:00
1Y High/Low:
10.08160
9.41088
Prev.:
9.50572
1Y Change:
+0.03698
(+0.39%)
XAUUSD
XAU/USD
Open:
1284.15
High/Low:
1290.04
1281.74
Last:
1287.53
Change:
+4.38
(+0.34%)
Date:
Aug 17
23:00:28
1Y High/Low:
1356.24
1123.04
Prev.:
1283.15
1Y Change:
-61.66
(-4.57%)
XAGUSD
XAG/USD
Open:
17.132
High/Low:
17.182
16.980
Last:
17.040
Change:
-0.088
(-0.51%)
Date:
Aug 17
23:00:20
1Y High/Low:
20.130
14.370
Prev.:
17.128
1Y Change:
-2.650
(-13.46%)
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq