Pią, 24 Mar 2017, 18:49 CET, NY 13:49, Londyn 17:49, Tokio 2:49, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Open:
1.07824
High/Low:
1.08153
1.07606
Last:
1.08062
Change:
+0.00238
(+0.22%)
Date:
Mar 24
18:49:52
1Y High/Low:
1.16146
1.03408
Prev.:
1.07824
1Y Change:
-0.03718
(-3.33%)
USDJPY
USD/JPY
Open:
111.033
High/Low:
111.481
110.781
Last:
110.877
Change:
-0.151
(-0.14%)
Date:
Mar 24
18:49:52
1Y High/Low:
118.656
99.101
Prev.:
111.028
1Y Change:
-1.913
(-1.70%)
GBPUSD
GBP/USD
Open:
1.25173
High/Low:
1.25191
1.24696
Last:
1.24986
Change:
-0.00187
(-0.15%)
Date:
Mar 24
18:49:40
1Y High/Low:
1.50052
1.18637
Prev.:
1.25173
1Y Change:
-0.16484
(-11.65%)
AUDUSD
AUD/USD
Open:
0.76293
High/Low:
0.76407
0.76042
Last:
0.76231
Change:
-0.00062
(-0.08%)
Date:
Mar 24
18:49:52
1Y High/Low:
0.78342
0.71452
Prev.:
0.76293
1Y Change:
+0.00991
(+1.32%)
USDCHF
USD/CHF
Open:
0.99328
High/Low:
0.99593
0.98966
Last:
0.99013
Change:
-0.00315
(-0.32%)
Date:
Mar 24
18:49:52
1Y High/Low:
1.03437
0.94444
Prev.:
0.99328
1Y Change:
+0.01443
(+1.48%)
USDCAD
USD/CAD
Open:
1.33549
High/Low:
1.33851
1.33470
Last:
1.33711
Change:
+0.00162
(+0.12%)
Date:
Mar 24
18:49:52
1Y High/Low:
1.35987
1.24612
Prev.:
1.33549
1Y Change:
+0.01301
(+0.98%)
NZDUSD
NZD/USD
Open:
0.70257
High/Low:
0.70367
0.69951
Last:
0.70344
Change:
+0.00088
(+0.13%)
Date:
Mar 24
18:49:52
1Y High/Low:
0.74849
0.66686
Prev.:
0.70256
1Y Change:
+0.03384
(+5.05%)
EURJPY
EUR/JPY
Open:
119.720
High/Low:
120.164
119.530
Last:
119.817
Change:
+0.103
(+0.09%)
Date:
Mar 24
18:49:52
1Y High/Low:
128.224
109.358
Prev.:
119.714
1Y Change:
-6.263
(-4.97%)
EURCHF
EUR/CHF
Open:
1.07099
High/Low:
1.07217
1.06970
Last:
1.06996
Change:
-0.00103
(-0.10%)
Date:
Mar 24
18:49:52
1Y High/Low:
1.11291
1.06191
Prev.:
1.07099
1Y Change:
-0.02074
(-1.90%)
GBPJPY
GBP/JPY
Open:
138.984
High/Low:
139.153
138.413
Last:
138.581
Change:
-0.397
(-0.29%)
Date:
Mar 24
18:49:52
1Y High/Low:
163.899
123.290
Prev.:
138.978
1Y Change:
-20.989
(-13.15%)
GBPCHF
GBP/CHF
Open:
1.24333
High/Low:
1.24411
1.23654
Last:
1.23752
Change:
-0.00581
(-0.47%)
Date:
Mar 24
18:49:52
1Y High/Low:
1.46130
1.16366
Prev.:
1.24333
1Y Change:
-0.14288
(-10.35%)
EURNOK
EUR/NOK
Open:
9.15809
High/Low:
9.18473
9.14790
Last:
9.16940
Change:
+0.01122
(+0.12%)
Date:
Mar 24
18:49:52
1Y High/Low:
9.56838
8.78900
Prev.:
9.15818
1Y Change:
-0.30140
(-3.18%)
EURSEK
EUR/SEK
Open:
9.52263
High/Low:
9.54486
9.51463
Last:
9.51913
Change:
-0.00373
(-0.04%)
Date:
Mar 24
18:49:52
1Y High/Low:
10.08160
9.11690
Prev.:
9.52286
1Y Change:
+0.24673
(+2.66%)
XAUUSD
XAU/USD
Open:
1244.81
High/Low:
1249.84
1241.09
Last:
1248.12
Change:
+3.66
(+0.29%)
Date:
Mar 24
18:49:52
1Y High/Low:
1375.42
1123.04
Prev.:
1244.46
1Y Change:
+30.94
(+2.54%)
XAGUSD
XAG/USD
Open:
17.5780
High/Low:
17.7700
17.5300
Last:
17.7200
Change:
+0.1400
(+0.80%)
Date:
Mar 24
18:47:56
1Y High/Low:
21.1200
14.8000
Prev.:
17.5800
1Y Change:
+2.5100
(+16.50%)
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq