sob, 7 gru 2024, 22:14 CET, NY 16:14, Londyn 21:14, Tokio 6:14, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
Date: Last Session | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Open:
1.05875		High/Low:
1.06293
1.05424		Last:
1.05637		Change:
-0.00234
(-0.22%)
Date:
Dec 6
22:00:32		52W High/Low:
1.12137
1.03373		Prev.:
1.05871		52W Change:
-0.02046
(-1.90%)
USDJPY
USD/JPY
Open:
150.087		High/Low:
150.699
149.369		Last:
149.961		Change:
-0.120
(-0.08%)
Date:
Dec 6
22:00:32		52W High/Low:
161.951
139.581		Prev.:
150.081		52W Change:
+2.725
(+1.85%)
GBPUSD
GBP/USD
Open:
1.27595		High/Low:
1.28108
1.27216		Last:
1.27398		Change:
-0.00201
(-0.16%)
Date:
Dec 6
22:00:32		52W High/Low:
1.34342
1.22998		Prev.:
1.27599		52W Change:
+0.01794
(+1.43%)
AUDUSD
AUD/USD
Open:
0.645290		High/Low:
0.645590
0.637290		Last:
0.638980		Change:
-0.006330
(-0.98%)
Date:
Dec 6
22:00:32		52W High/Low:
0.694230
0.635190		Prev.:
0.645310		52W Change:
-0.015950
(-2.44%)
USDCHF
USD/CHF
Open:
0.878460		High/Low:
0.879730
0.873680		Last:
0.878820		Change:
+0.000390
(+0.04%)
Date:
Dec 6
22:00:12		52W High/Low:
0.922440
0.833300		Prev.:
0.878430		52W Change:
+0.004160
(+0.48%)
USDCAD
USD/CAD
Open:
1.40218		High/Low:
1.41646
1.40190		Last:
1.41508		Change:
+0.01293
(+0.92%)
Date:
Dec 6
22:00:28		52W High/Low:
1.41779
1.31776		Prev.:
1.40215		52W Change:
+0.05567
(+4.10%)
NZDUSD
NZD/USD
Open:
0.588470		High/Low:
0.588920
0.582120		Last:
0.583330		Change:
-0.005080
(-0.86%)
Date:
Dec 6
22:00:32		52W High/Low:
0.637910
0.579750		Prev.:
0.588410		52W Change:
-0.030590
(-4.98%)
EURJPY
EUR/JPY
Open:
158.904		High/Low:
159.724
158.096		Last:
158.413		Change:
-0.479
(-0.30%)
Date:
Dec 6
22:00:20		52W High/Low:
175.558
153.183		Prev.:
158.892		52W Change:
-0.134
(-0.08%)
EURCHF
EUR/CHF
Open:
0.930069		High/Low:
0.930328
0.925950		Last:
0.928359		Change:
-0.001644
(-0.18%)
Date:
Dec 6
22:00:20		52W High/Low:
0.993049
0.919896		Prev.:
0.930003		52W Change:
-0.013501
(-1.43%)
GBPJPY
GBP/JPY
Open:
191.503		High/Low:
192.622
190.726		Last:
191.046		Change:
-0.455
(-0.24%)
Date:
Dec 6
22:00:20		52W High/Low:
208.200
178.374		Prev.:
191.501		52W Change:
+6.113
(+3.31%)
GBPCHF
GBP/CHF
Open:
1.12087		High/Low:
1.12230
1.11753		Last:
1.11960		Change:
-0.00126
(-0.11%)
Date:
Dec 6
22:00:20		52W High/Low:
1.16777
1.06369		Prev.:
1.12086		52W Change:
+0.02100
(+1.91%)
EURNOK
EUR/NOK
Open:
11.6946		High/Low:
11.7944
11.6774		Last:
11.7888		Change:
+0.0956
(+0.82%)
Date:
Dec 6
22:00:20		52W High/Low:
12.1350
11.1782		Prev.:
11.6932		52W Change:
-0.0284
(-0.24%)
EURSEK
EUR/SEK
Open:
11.4907		High/Low:
11.5623
11.4755		Last:
11.5491		Change:
+0.0591
(+0.51%)
Date:
Dec 6
22:00:20		52W High/Low:
11.7787
11.0030		Prev.:
11.4900		52W Change:
+0.2699
(+2.39%)
XAUUSD
XAU/USD
Open:
2631.76		High/Low:
2645.62
2614.03		Last:
2631.99		Change:
0.00
(0.00%)
Date:
Dec 6
22:00:32		52W High/Low:
2790.08
1973.14		Prev.:
2631.99		52W Change:
+606.59
(+29.95%)
XAGUSD
XAG/USD
Open:
31.3315		High/Low:
31.4375
30.8335		Last:
30.9925		Change:
-0.3360
(-1.07%)
Date:
Dec 6
22:00:28		52W High/Low:
34.8660
21.9290		Prev.:
31.3285		52W Change:
+7.0905
(+29.66%)
1 - 15 from 15 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq