nie, 8 lut 2026, 0:07 CET, NY 18:07, Londyn 23:07, Tokio 8:07, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
Date: Last Session | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Open:
1.17817		High/Low:
1.18262
1.17659		Last:
1.18222		Change:
+0.00405
(+0.34%)
Date:
Feb 6
22:00:24		52W High/Low:
1.20767
1.02892		Prev.:
1.17817		52W Change:
+0.14385
(+13.85%)
USDJPY
USD/JPY
Open:
157.040		High/Low:
157.155
156.533		Last:
157.104		Change:
+0.064
(+0.04%)
Date:
Feb 6
22:00:32		52W High/Low:
159.450
139.891		Prev.:
157.040		52W Change:
+5.645
(+3.73%)
GBPUSD
GBP/USD
Open:
1.35319		High/Low:
1.36234
1.35095		Last:
1.36189		Change:
+0.00870
(+0.64%)
Date:
Feb 6
22:00:28		52W High/Low:
1.38598
1.23327		Prev.:
1.35319		52W Change:
+0.11861
(+9.54%)
AUDUSD
AUD/USD
Open:
0.692930		High/Low:
0.702480
0.689740		Last:
0.701900		Change:
+0.008970
(+1.29%)
Date:
Feb 6
22:00:32		52W High/Low:
0.709400
0.591510		Prev.:
0.692930		52W Change:
+0.073900
(+11.77%)
USDCHF
USD/CHF
Open:
0.778200		High/Low:
0.778630
0.775100		Last:
0.775380		Change:
-0.002790
(-0.36%)
Date:
Feb 6
22:00:24		52W High/Low:
0.915590
0.760530		Prev.:
0.778170		52W Change:
-0.129560
(-14.32%)
USDCAD
USD/CAD
Open:
1.37085		High/Low:
1.37248
1.36248		Last:
1.36551		Change:
-0.00534
(-0.39%)
Date:
Feb 6
22:00:32		52W High/Low:
1.45427
1.34823		Prev.:
1.37085		52W Change:
-0.06555
(-4.58%)
NZDUSD
NZD/USD
Open:
0.595140		High/Low:
0.602710
0.592860		Last:
0.601880		Change:
+0.006740
(+1.13%)
Date:
Feb 6
22:00:32		52W High/Low:
0.612040
0.548600		Prev.:
0.595140		52W Change:
+0.034500
(+6.08%)
EURJPY
EUR/JPY
Open:
185.020		High/Low:
185.763
184.369		Last:
185.730		Change:
+0.711
(+0.38%)
Date:
Feb 6
22:00:20		52W High/Low:
186.872
154.808		Prev.:
185.019		52W Change:
+28.461
(+18.10%)
EURCHF
EUR/CHF
Open:
0.916852		High/Low:
0.918163
0.915448		Last:
0.916670		Change:
-0.000147
(-0.02%)
Date:
Feb 6
22:00:12		52W High/Low:
0.966243
0.914435		Prev.:
0.916817		52W Change:
-0.022993
(-2.45%)
GBPJPY
GBP/JPY
Open:
212.505		High/Low:
213.993
211.619		Last:
213.957		Change:
+1.453
(+0.68%)
Date:
Feb 6
22:00:20		52W High/Low:
215.008
184.407		Prev.:
212.504		52W Change:
+25.653
(+13.62%)
GBPCHF
GBP/CHF
Open:
1.05305		High/Low:
1.05788
1.05082		Last:
1.05598		Change:
+0.00297
(+0.28%)
Date:
Feb 6
22:00:16		52W High/Low:
1.15031
1.03636		Prev.:
1.05301		52W Change:
-0.06911
(-6.14%)
EURNOK
EUR/NOK
Open:
11.5466		High/Low:
11.5785
11.4123		Last:
11.4320		Change:
-0.1153
(-1.00%)
Date:
Feb 6
22:00:20		52W High/Low:
12.2232
11.2608		Prev.:
11.5473		52W Change:
-0.2185
(-1.88%)
EURSEK
EUR/SEK
Open:
10.6674		High/Low:
10.7160
10.6409		Last:
10.6581		Change:
-0.0114
(-0.11%)
Date:
Feb 6
22:00:20		52W High/Low:
11.3322
10.5003		Prev.:
10.6695		52W Change:
-0.6648
(-5.87%)
XAUUSD
XAU/USD
Open:
4793.99		High/Low:
4971.36
4656.28		Last:
4952.97		Change:
+173.34
(+3.63%)
Date:
Feb 6
22:00:32		52W High/Low:
5595.44
2832.89		Prev.:
4779.63		52W Change:
+2096.94
(+73.42%)
XAGUSD
XAG/USD
Open:
70.3930		High/Low:
78.1230
64.1370		Last:
77.4780		Change:
+6.5200
(+9.19%)
Date:
Feb 6
22:00:32		52W High/Low:
121.6430
28.3900		Prev.:
70.9580		52W Change:
+45.2600
(+140.48%)
1 - 15 from 15 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq