Wto, 21 Lut 2017, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 +1.95%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Open:
1.06140
High/Low:
1.06147
1.05318
Last:
1.05339
Change:
-0.00801
(-0.75%)
Date:
Feb 21
13:21:56
1Y High/Low:
1.16146
1.03408
Prev.:
1.06140
1Y Change:
-0.04941
(-4.48%)
USDJPY
USD/JPY
Open:
113.145
High/Low:
113.768
113.145
Last:
113.630
Change:
+0.485
(+0.43%)
Date:
Feb 21
13:21:56
1Y High/Low:
118.656
99.101
Prev.:
113.145
1Y Change:
+0.710
(+0.63%)
GBPUSD
GBP/USD
Open:
1.24666
High/Low:
1.24810
1.24041
Last:
1.24072
Change:
-0.00598
(-0.48%)
Date:
Feb 21
13:21:56
1Y High/Low:
1.50052
1.18637
Prev.:
1.24670
1Y Change:
-0.17428
(-12.32%)
AUDUSD
AUD/USD
Open:
0.76858
High/Low:
0.76906
0.76498
Last:
0.76555
Change:
-0.00303
(-0.39%)
Date:
Feb 21
13:21:56
1Y High/Low:
0.78342
0.71091
Prev.:
0.76858
1Y Change:
+0.04275
(+5.91%)
USDCHF
USD/CHF
Open:
1.00289
High/Low:
1.01037
1.00279
Last:
1.01018
Change:
+0.00729
(+0.73%)
Date:
Feb 21
13:21:56
1Y High/Low:
1.03437
0.94444
Prev.:
1.00289
1Y Change:
+0.01028
(+1.03%)
USDCAD
USD/CAD
Open:
1.31081
High/Low:
1.31636
1.31004
Last:
1.31446
Change:
+0.00365
(+0.28%)
Date:
Feb 21
13:21:56
1Y High/Low:
1.38592
1.24612
Prev.:
1.31081
1Y Change:
-0.05654
(-4.12%)
NZDUSD
NZD/USD
Open:
0.71844
High/Low:
0.71869
0.71305
Last:
0.71415
Change:
-0.00429
(-0.60%)
Date:
Feb 21
13:21:56
1Y High/Low:
0.74849
0.65659
Prev.:
0.71844
1Y Change:
+0.04425
(+6.61%)
EURJPY
EUR/JPY
Open:
120.092
High/Low:
120.313
119.642
Last:
119.696
Change:
-0.396
(-0.33%)
Date:
Feb 21
13:21:56
1Y High/Low:
128.224
109.358
Prev.:
120.092
1Y Change:
-4.834
(-3.88%)
EURCHF
EUR/CHF
Open:
1.06447
High/Low:
1.06479
1.06327
Last:
1.06411
Change:
-0.00036
(-0.03%)
Date:
Feb 21
13:21:56
1Y High/Low:
1.11291
1.06191
Prev.:
1.06447
1Y Change:
-0.03849
(-3.49%)
GBPJPY
GBP/JPY
Open:
141.054
High/Low:
141.530
140.868
Last:
140.984
Change:
-0.073
(-0.05%)
Date:
Feb 21
13:21:56
1Y High/Low:
164.102
123.290
Prev.:
141.057
1Y Change:
-18.806
(-11.77%)
GBPCHF
GBP/CHF
Open:
1.25027
High/Low:
1.25531
1.24981
Last:
1.25336
Change:
+0.00306
(+0.24%)
Date:
Feb 21
13:21:56
1Y High/Low:
1.46130
1.16366
Prev.:
1.25030
1Y Change:
-0.16154
(-11.42%)
EURNOK
EUR/NOK
Open:
8.85040
High/Low:
8.85320
8.81172
Last:
8.81433
Change:
-0.03645
(-0.41%)
Date:
Feb 21
13:21:56
1Y High/Low:
9.61261
8.81172 R
Prev.:
8.85078
1Y Change:
-0.67137
(-7.08%)
EURSEK
EUR/SEK
Open:
9.48336
High/Low:
9.49143
9.46575
Last:
9.46589
Change:
-0.01745
(-0.18%)
Date:
Feb 21
13:21:56
1Y High/Low:
10.08160
9.11690
Prev.:
9.48334
1Y Change:
+0.09499
(+1.01%)
XAUUSD
XAU/USD
Open:
1237.78
High/Low:
1237.90
1228.13
Last:
1230.54
Change:
-7.28
(-0.59%)
Date:
Feb 21
13:21:56
1Y High/Low:
1375.42
1123.04
Prev.:
1237.82
1Y Change:
+22.16
(+1.83%)
XAGUSD
XAG/USD
Open:
18.0600
High/Low:
18.0600
17.8500
Last:
17.9200
Change:
-0.1500
(-0.83%)
Date:
Feb 21
13:21:24
1Y High/Low:
21.1200
14.6200
Prev.:
18.0700
1Y Change:
+2.7400
(+18.05%)
1 - 15 from 15 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq