pią, 17 sty 2025, 11:57 CET, NY 5:57, Londyn 10:57, Tokio 19:57, WIG20 +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Currency MajorsFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | A | E | G | N | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 15 from 15 | First | Previous | Next | Last
EURUSD
EUR/USD
Open:
1.03020		High/Low:
1.03095
1.02781		Last:
1.03054		Change:
+0.00035
(+0.03%)
Date:
Jan 17
11:57:12		52W High/Low:
1.12137
1.01781		Prev.:
1.03019		52W Change:
-0.05765
(-5.30%)
USDJPY
USD/JPY
Open:
155.176		High/Low:
155.845
154.984		Last:
155.764		Change:
+0.584
(+0.38%)
Date:
Jan 17
11:57:12		52W High/Low:
161.951
139.581		Prev.:
155.181		52W Change:
+7.638
(+5.16%)
GBPUSD
GBP/USD
Open:
1.22377		High/Low:
1.22442
1.21611		Last:
1.22069		Change:
-0.00307
(-0.25%)
Date:
Jan 17
11:57:12		52W High/Low:
1.34342
1.21003		Prev.:
1.22376		52W Change:
-0.04692
(-3.70%)
AUDUSD
AUD/USD
Open:
0.621170		High/Low:
0.621960
0.619530		Last:
0.620400		Change:
-0.000760
(-0.12%)
Date:
Jan 17
11:57:12		52W High/Low:
0.694230
0.613160		Prev.:
0.621160		52W Change:
-0.034830
(-5.32%)
USDCHF
USD/CHF
Open:
0.910830		High/Low:
0.913000
0.909700		Last:
0.911350		Change:
+0.000530
(+0.06%)
Date:
Jan 17
11:57:12		52W High/Low:
0.922440
0.837510		Prev.:
0.910820		52W Change:
+0.046400
(+5.36%)
USDCAD
USD/CAD
Open:
1.43964		High/Low:
1.44175
1.43894		Last:
1.44083		Change:
+0.00107
(+0.07%)
Date:
Jan 17
11:57:12		52W High/Low:
1.44665
1.33590		Prev.:
1.43976		52W Change:
+0.09025
(+6.68%)
NZDUSD
NZD/USD
Open:
0.560490		High/Low:
0.561550
0.558380		Last:
0.559960		Change:
-0.000530
(-0.09%)
Date:
Jan 17
11:57:12		52W High/Low:
0.637910
0.554160		Prev.:
0.560490		52W Change:
-0.051450
(-8.41%)
EURJPY
EUR/JPY
Open:
159.861		High/Low:
160.529
159.732		Last:
160.521		Change:
+0.656
(+0.41%)
Date:
Jan 17
11:57:12		52W High/Low:
175.558
154.425		Prev.:
159.865		52W Change:
-0.668
(-0.41%)
EURCHF
EUR/CHF
Open:
0.938337		High/Low:
0.939256
0.936729		Last:
0.939182		Change:
+0.000864
(+0.09%)
Date:
Jan 17
11:57:12		52W High/Low:
0.993049
0.919896		Prev.:
0.938318		52W Change:
-0.002048
(-0.22%)
GBPJPY
GBP/JPY
Open:
189.899		High/Low:
190.229
189.341		Last:
190.139		Change:
+0.236
(+0.12%)
Date:
Jan 17
11:57:12		52W High/Low:
208.200
180.120		Prev.:
189.903		52W Change:
+2.373
(+1.26%)
GBPCHF
GBP/CHF
Open:
1.11464		High/Low:
1.11493
1.10885		Last:
1.11247		Change:
-0.00215
(-0.19%)
Date:
Jan 17
11:57:12		52W High/Low:
1.16777
1.07444		Prev.:
1.11462		52W Change:
+0.01606
(+1.46%)
EURNOK
EUR/NOK
Open:
11.7011		High/Low:
11.7304
11.6939		Last:
11.7304		Change:
+0.0268
(+0.23%)
Date:
Jan 17
11:57:12		52W High/Low:
12.1350
11.2516		Prev.:
11.7036		52W Change:
+0.2847
(+2.49%)
EURSEK
EUR/SEK
Open:
11.4806		High/Low:
11.4995
11.4773		Last:
11.4961		Change:
+0.0156
(+0.14%)
Date:
Jan 17
11:57:12		52W High/Low:
11.7787
11.1334		Prev.:
11.4805		52W Change:
+0.1274
(+1.12%)
XAUUSD
XAU/USD
Open:
2714.79		High/Low:
2717.43
2703.06		Last:
2704.41		Change:
-10.28
(-0.38%)
Date:
Jan 17
11:57:12		52W High/Low:
2790.08
1984.39		Prev.:
2714.69		52W Change:
+698.15
(+34.80%)
XAGUSD
XAG/USD
Open:
30.8105		High/Low:
30.8425
30.4445		Last:
30.5355		Change:
-0.2840
(-0.92%)
Date:
Jan 17
11:57:12		52W High/Low:
34.8660
21.9290		Prev.:
30.8195		52W Change:
+7.9785
(+35.37%)
1 - 15 from 15 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq