| sob, 15 lis 2025, 4:13 CET, NY 22:13, Londyn 3:13, Tokio 12:13, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 539 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| A5.F | ATX INDEX | -1.15% | 6326 | 12717 | 3 | +506 | -17306 | -8287 | -10126 | -819 | -2982 | | | A6.F | AUSTRALIAN DOLLAR | +0.15% | 4364 | 3381 | 82 | -306 | +623 | +1706 | +2212 | +1390 | +1142 | | | A8.F | MSCI FAR EAST EX-JAP | +0.10% | 44427 | 24875 | 3 | +264 | +2751 | +6730 | +11597 | +27317 | +30109 | | | A9.F | MSCI EAFE NTR INDEX | -1.00% | 7997 | 5896 | 2 | +663 | +898 | +1502 | +1382 | +2749 | +2290 | | | AC.F | MSCI WORLD INDEX | -0.40% | 970 | 1343 | 156 | +16 | -325 | -745 | -874 | -396 | -91 | | | AE.F | AEX INDEX | -1.00% | 5552 | 5513 | 3 | +365 | -1671 | -262 | -932 | +481 | +361 | | | AF.F | MSCI USA VALUE | -0.30% | 7509 | 5855 | 4 | +606 | +1283 | +655 | +957 | +2567 | +1449 | | | AH.F | BLOOM COMMODITY INDEX | -1.00% | 1247 | 1534 | 271 | +22 | -91 | -334 | -569 | -112 | -383 | | | AI.F | DIVDAX FUTURES | -0.83% | 6671 | 5567 | 5 | +542 | -152 | +555 | +596 | +1613 | +686 | | | AL.F | ALUMINUM | -1.52% | 1257 | 1392 | 135 | +20 | +43 | -413 | -50 | +246 | -790 | | | AM.F | MSCI EM NTR INDEX | +0.04% | 6389 | 6182 | 4 | +518 | -1057 | +9 | +796 | +78 | -39 | | | AN.F | MSCI EURO INDEX | -0.90% | 6626 | 5485 | 5 | +545 | +1782 | +2098 | +2603 | +703 | +219 | | | AO.F | MSCI PAN-EURO INDEX | -0.96% | 5800 | 5625 | 1 | +413 | +227 | +874 | +637 | -505 | -661 | | | AQ.F | STOXX DIVIDEND 30 | -0.89% | 5695 | 6266 | 1 | +393 | +343 | -1283 | -1065 | -565 | -703 | | | AR.F | AUSSIE/NEW ZEALAND | -0.27% | 5952 | 5872 | 2 | +463 | +862 | +1055 | -102 | -295 | -205 | | | AS.F | AUSSIE/CANADIAN | +0.09% | 7391 | 6082 | 1 | +587 | +1385 | +1952 | +1840 | +1113 | +969 | | | AU.F | AUSTRALIAN DOLLAR | +0.15% | 7048 | 6037 | 1 | +568 | +1598 | +2191 | +287 | +785 | +645 | | | B1.F | S&P 500 WEEK 1 VIX | -1.82% | 27482 | 36467 | 5 | +582 | +6041 | +7272 | +7817 | -17462 | -15666 | | | B2.F | S&P 500 WEEK 2 VIX | -1.82% | 21084 | 30823 | 2 | +777 | +8386 | -2284 | +7786 | -26553 | -24966 | | | B4.F | S&P 500 WEEK 4 VIX | -1.82% | 26370 | 39142 | | +630 | +6777 | -6609 | -23988 | -16205 | -14227 | | | B5.F | S&P 500 WEEK 5 VIX | -2.01% | 11999 | 24860 | | +547 | +2399 | +526 | +6601 | -24786 | -22112 | | | B6.F | BRITISH POUND | -0.20% | 2547 | 2994 | 94 | +57 | -251 | -15 | +241 | -478 | -223 | | | BA.F | BITCOIN MICRO | -3.83% | 9520 | 14442 | 3 | +689 | -3277 | -844 | +1024 | -6526 | -16533 | | | BB.F | S&P 500 COMM SRVS | -0.61% | 28791 | 25505 | 3 | +540 | +5650 | +14809 | -5755 | +12686 | -6579 | | | BD.F | BUTTER CASH-SETTLED | +0.75% | 5195 | 5058 | 7 | +301 | +1148 | +1131 | +521 | -640 | -672 | | | BE.F | BEL 20 | -0.25% | 6398 | 6000 | 1 | -1119 | -1088 | -80 | +590 | +1070 | -64 | | | BG.F | CHEESE BLOCK | -0.37% | 5978 | 5771 | 1 | +461 | -10 | +1240 | -62 | -182 | +441 | | | BH.F | ULSD NY HARBOR | +2.64% | 5855 | 6022 | 3 | +441 | +196 | -528 | +254 | -452 | -608 | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | -0.57% | 8174 | 6140 | 4 | +662 | +697 | +1721 | +2412 | +1866 | +1743 | | | BJ.F | CHEESE CASH-SETTLED | -0.50% | 6131 | 5629 | 3 | +492 | -268 | +242 | +795 | +630 | -268 | | | BK.F | S&P 500 REAL ESTATE | +0.22% | 6560 | 6137 | 4 | +545 | +1801 | -74 | +456 | +251 | +96 | | | BL.F | S&P 500 CONSUMER STAPLES | -0.10% | 7028 | 5739 | 3 | +566 | +1610 | +2826 | +2504 | +748 | +604 | | | BM.F | S&P 500 ENERGY | +1.66% | 8082 | 5677 | 6 | +671 | +802 | +2124 | +3262 | +2368 | +2520 | | | BN.F | S&P 500 FINANCIALS | -0.96% | 6017 | 6369 | 6 | +467 | -1661 | -962 | -751 | -293 | -448 | | | BO.F | SOYBEAN OIL MICRO | -0.20% | 20127 | 23921 | | +816 | +9041 | +340 | +2004 | -11007 | -7055 | | | BS.F | S&P 500 HEALTH CARE | -0.63% | 7624 | 5824 | 3 | +621 | +1229 | +2350 | +921 | +1973 | +1999 | | | BT.F | BITCOIN FUTURES | -3.83% | 4748 | 4080 | 57 | +248 | -269 | +1054 | +1675 | -362 | +510 | | | C-.F | STEEL SCRAP TURKEY | -0.56% | 986 | 981 | 243 | +16 | +116 | -70 | +23 | +98 | -86 | | | C1.F | EURO STOXX CHEMICALS | -1.63% | 7873 | 5844 | 3 | +627 | +965 | +2808 | +1868 | +2146 | +1407 | | | CA.F | COCOA #7 | -0.70% | 1171 | 883 | 151 | +16 | +122 | +47 | +148 | +434 | +266 | | | CB.F | CRUDE OIL BRENT | +2.19% | 58 | 58 | 12150 | -1 | +1 | -14 | -11 | +12 | +5 | | | CC.F | COCOA | -3.64% | 56 | 98 | 1055 | 0 | -20 | -53 | -39 | -52 | -45 | | | CE.F | CORN MICRO | -2.54% | 9103 | 22559 | | +709 | -34291 | -30633 | -26201 | -8657 | -7267 | | | CF.F | EUREX CONF LONG-TERM | +0.10% | 7948 | 5970 | 2 | +645 | +916 | +1747 | +2002 | +1691 | +1556 | | | CJ.F | CME COCOA | -3.64% | 5280 | 6298 | 8 | +308 | -2281 | -1432 | -978 | -1014 | -1146 | | | CK.F | ICE CO2 EUA FUTURES | -0.50% | 618 | 708 | 1651 | -1 | -202 | -87 | +28 | -119 | -115 | | | CL.F | CRUDE OIL WTI | +2.39% | 17 | 15 | 11602 | 0 | +4 | -4 | 0 | +5 | +2 | | | CLCHF.F | WTI OIL CHF FUTURE | +2.30% | 4216 | 5268 | 8 | -262 | -218 | -1297 | -4 | -1982 | -1610 | | | CLEUR.F | WTI OIL EUR FUTURE | +2.28% | 3158 | 3312 | 18 | +109 | +269 | -136 | +241 | -60 | +5 | | | CLPLN.F | WTI OIL PLN FUTURE | +2.11% | 483 | 453 | 267 | +2 | +37 | -106 | -63 | +45 | +191 | | | CM.F | ICE UKA FUTURES | -2.15% | 25221 | 44783 | 2 | +641 | +6838 | +12315 | +1697 | -35126 | -34497 | | | CN.F | NATURAL GAS MICRO | -1.72% | 7328 | 16327 | 1 | -6032 | +62 | -2255 | -7261 | -3357 | -19188 | | | CP.F | ICE CO2 EUA MINI FUTURES | -0.50% | 27835 | 16187 | | +555 | +5893 | +15036 | +21276 | +13176 | +14472 | | | CQ.F | ICE GLOBAL CARBON | -1.20% | 29702 | 23457 | 3 | +516 | +5354 | +3032 | -665 | +14964 | -2538 | | | CS.F | SOYBEAN CRUSH | +3.66% | 7371 | 5982 | 3 | +581 | +1391 | +2656 | +1458 | +1026 | +865 | | | CT.F | COTTON #2 | -0.65% | 992 | 865 | 663 | +16 | +165 | +143 | +145 | +95 | +14 | | | CU.F | CRUDE PALM OIL | -0.25% | 866 | 1373 | 59 | +16 | +330 | -756 | -181 | -288 | -1834 | | | CX.F | CORSIA ELIGIBLE EMIS | -2.56% | 35372 | 26189 | | +387 | +4122 | +10729 | +19950 | +10379 | +2700 | | | CY.F | CRUDE OIL WTI MICRO | +2.39% | 9536 | 15662 | | +690 | -3366 | -8853 | -15040 | -12541 | -6036 | | | D0.F | EURO STOXX INDUSTRIAL | -0.55% | 4096 | 5669 | | +190 | +282 | -1523 | -1703 | -2215 | -2371 | | | D2.F | ETHANOL T2 ROB | 0.00% | 1309 | 1207 | 20 | -19 | +3 | -5 | +168 | +178 | +143 | | | D6.F | CANADIAN DOLLAR | +0.05% | 2897 | 3479 | 76 | +89 | +126 | +419 | +688 | -767 | -676 | | | D7.F | ETHANOL DENATURED | 0.00% | 25378 | 15633 | 1 | +635 | +6757 | +15371 | +15732 | +7600 | +7129 | | | D9.F | EURO STOXX OIL & GAS | +2.11% | 6717 | 6142 | 5 | +552 | -254 | +748 | +1261 | +405 | +249 | | | DD.F | E-MINI DEV. EUROPE | -1.02% | 6289 | 6000 | 1 | +500 | -723 | +162 | +495 | -57 | -218 | | | DE.F | MSCI EMI INDEX | +0.09% | 3260 | 2855 | 126 | +105 | -240 | -53 | -78 | +567 | +726 | | | DF.F | NONFAT DRY MILK | -0.17% | 4395 | 3839 | 2 | +219 | -111 | +423 | +749 | +206 | +764 | | | DG.F | DRY WHEY | +0.78% | 3597 | 3926 | 2 | +142 | -1309 | -760 | -672 | -669 | -148 | | | DH.F | DJ REAL ESTATE INDEX | +0.22% | 7499 | 5676 | 2 | +605 | +1307 | +2148 | +1588 | +1291 | +1566 | | | DI.F | MSCI EAFE INDEX | -0.28% | 6944 | 5307 | 4 | +558 | +1664 | +2216 | +2145 | +1291 | +1310 | | | DK.F | CLASS IV MILK | +2.06% | 7625 | 6213 | 1 | +621 | +1229 | +2346 | +856 | +1344 | +1200 | | | DL.F | CLASS III MILK | -0.24% | 2830 | 2537 | 84 | -66 | +298 | -12 | +409 | +341 | +642 | | | DM.F | MINI MDAX INDEX | -0.67% | 7988 | 6141 | 3 | +669 | +926 | +2582 | +2789 | +1675 | +1519 | | | DO.F | EURO STOXX DIVIDEND | -0.18% | 7596 | 6178 | 1 | +620 | +1253 | +1735 | +1337 | +1282 | +1126 | | | DQ.F | MSCI USA INDEX | -0.10% | 4526 | 4612 | 9 | +227 | -1070 | -520 | -448 | +78 | -417 | | | DR.F | MSCI WORLD UTILITIES | -0.10% | 9232 | 15200 | | +704 | +2757 | -5882 | -2842 | -6776 | -11637 | | | DS.F | CRUDE DUBAI 1ST LINE | +1.86% | 13166 | 27519 | | +567 | +1315 | -7867 | -13092 | -26149 | -23879 | | | DU.F | EURO STOXX BANK DIVD | -0.24% | 32997 | 34780 | 1 | +437 | +4650 | +12425 | +22486 | +18563 | -24507 | | | DV.F | VSTOXX FUTURES | +2.13% | 7992 | 5475 | 16 | +668 | +916 | +2560 | +2726 | +2653 | +4598 | | | DX.F | U.S. DOLLAR INDEX | +0.15% | 112 | 105 | 2820 | -1 | -2 | +7 | +23 | -4 | +8 | | | DY.F | DAX INDEX | -0.71% | 9 | 11 | 8019 | 0 | +1 | +1 | 0 | -5 | -4 | | | DZ.F | TECDAX INDEX | -0.37% | 6818 | 5718 | 2 | +556 | +1709 | +2005 | +2271 | +503 | +347 | | | E-.F | STEEL HRC NW EUROPE | +0.32% | 1701 | 2238 | 28 | +38 | -54 | -1790 | -880 | -507 | -169 | | | E1.F | 1-MONTH SOFR | 0.00% | 23467 | 31884 | 1 | +693 | +7448 | +13997 | +15395 | +14402 | -39994 | | | E2.F | 3M SOFR | -0.02% | 16589 | 23550 | | +975 | +8642 | +3299 | -16631 | +4251 | -16134 | | | E3.F | TURKISH LIRA | +0.06% | 14411 | 24733 | 4 | +660 | -13853 | -6013 | +4156 | -10438 | -19656 | | | E5.F | S&P 500 EQUAL WEIGHT | -0.32% | 19406 | 31980 | 2 | +884 | -29479 | -26521 | -23042 | -10956 | -6800 | | | E6.F | EURO FX | -0.16% | 2674 | 2654 | 520 | +75 | -764 | +213 | +689 | +40 | +280 | | | E7.F | EUR/USD MINI | -0.16% | 8053 | 6062 | 1 | +672 | +849 | +2290 | +1760 | +2137 | +1666 | | | EB.F | 3M ESTR | -0.00% | 29282 | 20739 | | +533 | +5526 | +14494 | +18559 | +5893 | +11672 | | | EG.F | 1-MONTH ESTR | -0.00% | 26571 | 28903 | | +591 | +6337 | +12531 | +2151 | -10694 | -8108 | | | EH.F | MSCI EUROPE INDEX | -0.68% | 4466 | 4381 | 30 | +219 | +1054 | +33 | -708 | +660 | -163 | | | EI.F | E-MINI FTSE EMERGING | -1.06% | 6884 | 6401 | | +558 | -795 | -96 | +114 | +611 | +470 | | | EJ.F | EURO/YEN | -0.09% | 8295 | 6510 | 1 | +649 | +615 | +1314 | +1524 | +2029 | +1889 | | | EK.F | KRONE/KRONA | -0.11% | 6873 | 6182 | | +556 | -750 | +9 | +302 | +1200 | +401 | | | EL.F | MSCI EUROPE GROWTH | -0.73% | 6622 | 5623 | 2 | +544 | +777 | -59 | +427 | +692 | +522 | | | EM.F | S&P EUROPE ESG E-MINI | -1.02% | 18774 | 20552 | | +852 | +8473 | +12392 | -1331 | -2162 | -12430 | | | EN.F | MSCI EUROPE VALUE | -1.24% | 7045 | 5660 | | +568 | +1599 | +1861 | +821 | +2093 | +537 | | | EO.F | EUROZONE ESG LARGE80 | -0.65% | 5458 | 38322 | | +346 | -6576 | -30516 | -44931 | -37162 | -35191 | | | EP.F | EURO/CANADIAN | -0.21% | 6770 | 5989 | | +552 | -390 | +1113 | +817 | +1100 | +297 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |