| wto, 21 sty 2025, 5:19 CET, NY 23:19, Londyn 4:19, Tokio 13:19, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 57 from 57 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| A6.F | AUSTRALIAN DOLLAR | 0.62480 | -0.45% | -5.10% | | 0.69500 | 14.91% | | 0.61325 | 5:09 | | | B6.F | BRITISH POUND | 1.2289 | -0.23% | -3.30% | | 1.3431 | 15.19% | | 1.2095 | 5:08 | | | CB.F | CRUDE OIL BRENT | 80.14 | -0.01% | +0.10% | | 92.18 | 52.44% | | 68.68 | 5:19 | | | CC.F | COCOA | 11173.0 | | +151.19% | | 12931.0 | 86.40% | | 4415.0 | Jan 17 | | | CL.F | CRUDE OIL WTI | 76.80 | +0.54% | +2.73% | | 87.67 | 55.13% | | 65.27 | 5:19 | | | CLCHF.F | WTI OIL CHF FUTURE | 69.6500 | +0.43% | +7.39% | | 79.9200 | 62.72% | | 55.2600 | 5:19 | | | CLEUR.F | WTI OIL EUR FUTURE | 73.8900 | +0.54% | +7.74% | | 82.4200 | 66.95% | | 59.2200 | 5:19 | | | CLPLN.F | WTI OIL PLN FUTURE | 314.640 | +0.69% | +5.16% | | 354.620 | 64.32% | | 253.610 | 5:19 | | | CT.F | COTTON #2 | 67.92 | +0.47% | -19.93% | | 103.80 | 5.51% | | 66.26 | 5:19 | | | D6.F | CANADIAN DOLLAR | 0.69500 | -0.74% | -6.42% | R | 0.74905 | 8.14% | | 0.69040 | 5:07 | | | DX.F | U.S. DOLLAR INDEX | 108.085 | -1.02% | +4.82% | | 110.015 | 81.72% | | 99.865 | 5:19 | | | DY.F | DAX INDEX | 21097.5 | -0.12% | +25.63% | R | 21184.1 | 98.27% | | 16718.0 | 5:19 | | | E6.F | EURO FX | 1.04110 | -0.31% | -4.56% | | 1.12495 | 20.55% | | 1.02045 | 5:09 | | | ES.F | S&P500 FUTURE | 6043.75 | -0.19% | +23.82% | | 6163.75 | 91.68% | | 4866.00 | 5:09 | | | FBUX.F | BUX FUTURE | 90340.0 | | +29.89% | R | 90450.0 | 99.57% | | 68280.0 | Jan 20 | | | FHSI.F | HANG SENG FUTURE | 20196 | -0.48% | +33.32% | | 23333 | 68.30% | | 14797 | 5:00 | | | FSMI.F | SMI FUTURE | 11983 | 0.00% | +6.98% | | 12487 | 67.79% | | 10989 | 2:00 | | | FX.F | EURO STOXX 50 | 5176.0 | -0.17% | +14.95% | | 5202.0 | 96.66% | | 4477.0 | 5:19 | | | G.F | 10-YEAR LONG GILT | 91.58 | -0.10% | -7.68% | | 101.54 | 21.95% | | 88.96 | Jan 20 | | | GC.F | GOLD | 2744.50 | +0.47% | +35.72% | | 2801.80 | 93.90% | | 1996.40 | 5:19 | | | GCCHF.F | GOLD CHF FUTURE | 2489.050 | +0.46% | +41.56% | | 2524.030 | 96.27% | | 1736.620 | 5:19 | | | GCEUR.F | GOLD EUR FUTURE | 2640.590 | +0.68% | +42.03% | | 2682.180 | 95.82% | | 1846.230 | 5:19 | | | GCPLN.F | GOLD PLN FUTURE | 11243.670 | +0.79% | +38.60% | | 11423.420 | 95.43% | | 8073.480 | 5:19 | | | GG.F | EURO BUND | 132.03 | +0.14% | -1.81% | | 137.18 | 39.81% | | 128.73 | 5:18 | | | HG.F | HIGH GRADE COPPER | 430.05 | -0.39% | +14.27% | | 519.90 | 46.15% | | 365.50 | 5:19 | | | HGCHF.F | COPPER CHF FUTURE | 390.020 | -0.39% | +19.80% | | 472.750 | 50.84% | | 319.650 | 5:19 | | | HGEUR.F | COPPER EUR FUTURE | 413.770 | -0.21% | +20.21% | | 478.040 | 57.95% | | 339.110 | 5:19 | | | HGPLN.F | COPPER PLN FUTURE | 1761.830 | -0.06% | +17.31% | | 2036.410 | 55.86% | | 1466.730 | 5:19 | | | HO.F | ULSD NY HARBOR | 2.6107 | +0.35% | -3.07% | | 2.9735 | 65.33% | | 2.0431 | 5:19 | | | HR.F | EURO BOBL | 117.120 | +0.08% | -0.43% | | 120.650 | 36.00% | | 115.180 | 5:18 | | | J6.F | JAPANESE YEN | 0.006447 | | -5.33% | | 0.663900 | 0.69% | | 0.006242 | Jan 17 | | | JGB.F | JGB 10Y FUTURE | 141.12 | +0.01% | -3.97% | | 147.19 | 10.29% | | 140.44 | 5:19 | | | KC.F | COFFEE | 328.35 | | +83.23% | | 348.35 | 91.37% | | 175.55 | Jan 17 | | | LF.F | GASOIL LOW SULPHUR | 747.25 | +0.07% | -6.51% | | 932.50 | 44.43% | | 626.00 | 5:19 | | | MX.F | CAC 40 | 7750.4 | -0.08% | +4.24% | | 8273.5 | 59.67% | | 7036.5 | 5:19 | | | NG.F | NATURAL GAS | 3.816 | -0.37% | +79.58% | | 4.369 | 87.17% | | 1.522 | 5:19 | | | NQ.F | NASDAQ100 FUTURE | 21614.50 | -0.32% | +23.81% | | 22450.00 | 86.03% | | 17113.25 | 5:09 | | | NY.F | NIKKEI225 FUTURE | 38942.5 | -0.09% | +6.14% | | 42545.0 | 72.83% | | 30720.0 | 5:19 | | | OJ.F | ORANGE JUICE | 479.30 | | +64.91% | | 551.10 | 78.29% | | 289.75 | Jan 17 | | | PA.F | PALLADIUM | 948.25 | -0.68% | +0.82% | | 1255.00 | 35.35% | | 813.50 | 5:19 | | | PL.F | PLATINUM | 961.15 | -0.13% | +6.44% | | 1105.00 | 41.64% | | 870.10 | 5:19 | | | QR.F | RUSSELL2000 FUTURE | 2303.50 | -0.51% | +15.39% | | 2477.10 | 71.72% | | 1915.80 | 5:09 | | | S6.F | SWISS FRANC | 1.10900 | -0.10% | -4.20% | | 1.20355 | 17.48% | | 1.08995 | 5:09 | | | SB.F | SUGAR #11 | 18.22 | | -18.48% | | 24.62 | 11.52% | | 17.52 | Jan 17 | | | SI.F | SILVER | 3141.300 | +0.68% | +40.89% | | 3507.000 | 76.44% | | 2197.500 | 5:19 | | | SICHF.F | SILVER CHF FUTURE | 2848.920 | +0.67% | +47.64% | | 3039.080 | 86.03% | | 1913.970 | 5:19 | | | SIEUR.F | SILVER EUR FUTURE | 3022.370 | +0.89% | +48.15% | | 3247.240 | 84.83% | | 2023.610 | 5:19 | | | SIPLN.F | SILVER PLN FUTURE | 12869.280 | +1.00% | +44.57% | | 14053.690 | 81.08% | | 8823.810 | 5:19 | | | X.F | FTSE 100 | 8521.5 | -0.01% | +13.81% | | 8548.5 | 97.74% | | 7431.5 | 5:19 | | | YM.F | DOW JONES FUTURE | 43822 | -0.09% | +14.72% | | 45176 | 83.75% | | 37463 | 5:09 | | | ZB.F | 30-YEAR T-BOND | 113.94 | +0.56% | -5.62% | | 127.69 | 20.74% | | 110.59 | 5:08 | | | ZC.F | CORN | 489.12 | +1.01% | +9.73% | R | 490.12 | 99.15% | | 385.00 | 5:18 | | | ZF.F | 5-YEAR T-NOTE | 106.45 | +0.17% | -1.34% | | 110.90 | 29.61% | | 104.63 | 5:08 | | | ZL.F | SOYBEAN OIL | 45.82 | +0.28% | -4.86% | | 49.80 | 70.19% | | 37.66 | 5:18 | | | ZN.F | 10-YEAR T-NOTE | 109.03 | +0.29% | -2.22% | | 115.73 | 22.80% | | 107.13 | 5:09 | | | ZS.F | SOYBEAN | 1047.25 | +1.28% | -14.46% | | 1258.25 | 37.90% | | 936.25 | 5:18 | | | ZW.F | WHEAT | 547.90 | +1.70% | -8.15% | | 720.00 | 18.83% | | 514.25 | 5:19 | |
| 1 - 57 from 57 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |