| śro, 11 gru 2024, 10:51 CET, NY 4:51, Londyn 9:51, Tokio 18:51, WIG20 -0.78% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 540 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| A5.F | ATX INDEX | 3622.00 | +0.57% | +9.57% | | 3748.00 | 76.99% | | 3230.50 | Dec 10 | | | A6.F | AUSTRALIAN DOLLAR | 0.63450 | -0.57% | -3.39% | R | 0.69500 | 0.52% | | 0.63420 | 10:41 | | | A8.F | MSCI FAR EAST EX-JAP | 592.800 | -2.03% | +19.88% | | 650.800 | 68.63% | | 483.300 | Dec 10 | | | A9.F | MSCI EAFE NTR INDEX | 8362.400 | -0.73% | +12.13% | | 9027.000 | 59.96% | | 7457.700 | Dec 10 | | | AC.F | MSCI WORLD INDEX | 12128.00 | -0.51% | +27.39% | | 12239.00 | 96.42% | | 9492.00 | Dec 10 | | | AE.F | AEX INDEX | 894.51 | -0.16% | +13.66% | | 949.95 | 71.90% | | 766.95 | Dec 10 | | | AF.F | MSCI USA VALUE | 3970.100 | -0.53% | +20.79% | | 4101.600 | 85.29% | | 3286.700 | Dec 10 | | | AH.F | BLOOM COMMODITY INDEX | 98.83 | +0.34% | +1.57% | | 108.96 | 36.98% | | 93.33 | Dec 10 | | | AI.F | DIVDAX FUTURES | 190.00 | +0.18% | +4.42% | | 197.80 | 70.60% | | 172.50 | Dec 10 | | | AL.F | ALUMINUM | 2549.00 | -0.43% | +20.49% | | 2783.75 | 68.42% | | 2106.00 | Dec 10 | | | AM.F | MSCI EM NTR INDEX | 590.400 | -1.68% | +15.81% | | 643.200 | 64.91% | | 503.900 | Dec 10 | | | AN.F | MSCI EURO INDEX | 1591.100 | -0.57% | +7.41% | | 1646.000 | 74.43% | | 1441.500 | Dec 10 | | | AO.F | MSCI PAN-EURO INDEX | 1617.800 | -0.65% | +8.99% | | 1660.200 | 79.03% | | 1467.500 | Dec 10 | | | AQ.F | STOXX DIVIDEND 30 | 1642.50 | -0.36% | +3.33% | | 1716.00 | 61.62% | | 1531.00 | Dec 10 | | | AR.F | AUSSIE/NEW ZEALAND | 1.10000 | +0.18% | +2.59% | | 1.11550 | 73.51% | | 1.05810 | Dec 10 | | | AS.F | AUSSIE/CANADIAN | 0.90360 | -0.94% | +1.40% | | 0.93460 | 50.02% | | 0.87360 | Dec 10 | | | AU.F | AUSTRALIAN DOLLAR | 0.63815 | -0.97% | -2.83% | R | 0.69460 | 2.53% | | 0.63675 | Dec 10 | | | B1.F | S&P 500 WEEK 1 VIX | 12.9700 | | -1.37% | | 32.0986 | 5.73% | | 12.2750 | Dec 4 | | | B2.F | S&P 500 WEEK 2 VIX | 14.0000 | -4.99% | +10.02% | | 32.0986 | 14.37% | | 12.1800 | Dec 10 | | | B4.F | S&P 500 WEEK 4 VIX | 14.6523 | -0.56% | +6.76% | | 32.0986 | 16.92% | | 12.4900 | Dec 10 | | | B5.F | S&P 500 WEEK 5 VIX | 19.7200 | | +4.62% | | 21.9750 | 46.42% | | 17.9542 | Oct 30 | | | B6.F | BRITISH POUND | 1.2736 | -0.30% | +1.43% | | 1.3431 | 39.43% | | 1.2303 | 10:41 | | | BA.F | BITCOIN MICRO | 96975.00 | +0.19% | +136.32% | | 105300.00 | 91.81% | | 38540.00 | Dec 10 | | | BB.F | S&P 500 COMM SRVS | 524.80 | +1.57% | +43.60% | | 529.00 | 97.87% | | 363.55 | Dec 10 | | | BD.F | BUTTER CASH-SETTLED | 258.7500 | 0.00% | -0.48% | | 324.1750 | 20.66% | | 244.0000 | Dec 10 | | | BE.F | BEL 20 | 4294.50 | +0.35% | +15.90% | | 4334.00 | 95.39% | | 3553.00 | Dec 10 | | | BG.F | CHEESE BLOCK | 1.7450 | 0.00% | 0.00% | | 2.2100 | 30.26% | | 1.5750 | Dec 10 | | | BH.F | ULSD NY HARBOR | 2.1585 | +0.07% | -17.28% | | 2.9023 | 10.12% | | 2.0877 | Dec 10 | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 2348.80 | +0.14% | +33.96% | | 2380.90 | 96.00% | | 1696.20 | Dec 10 | | | BJ.F | CHEESE CASH-SETTLED | 1.7840 | 0.00% | +6.83% | | 2.3510 | 37.57% | | 1.5110 | Dec 10 | | | BK.F | S&P 500 REAL ESTATE | 210.95 | -1.68% | +13.63% | | 223.75 | 76.03% | | 175.00 | Dec 10 | | | BL.F | S&P 500 CONSUMER STAPLES | 833.40 | +0.41% | +17.10% | | 852.50 | 87.84% | | 707.60 | Dec 10 | | | BM.F | S&P 500 ENERGY | 945.50 | -0.64% | +9.97% | | 1045.70 | 56.10% | | 831.30 | Dec 10 | | | BN.F | S&P 500 FINANCIALS | 612.14 | -0.10% | +36.88% | | 637.25 | 88.81% | | 444.90 | Dec 10 | | | BR.F | 3M BSBY | 95.5400 | | +0.72% | | 95.9300 | 67.64% | | 94.7300 | Oct 16 | | | BS.F | S&P 500 HEALTH CARE | 1454.10 | -0.45% | +8.47% | | 1598.80 | 47.95% | | 1332.40 | Dec 10 | | | BT.F | BITCOIN FUTURES | 96975.00 | +0.19% | +136.32% | | 105325.00 | 91.78% | | 38540.00 | Dec 10 | | | C-.F | STEEL SCRAP TURKEY | 350.00 | +0.29% | -18.03% | | 434.00 | 13.95% | | 338.00 | Dec 10 | | | C1.F | EURO STOXX CHEMICALS | 1454.70 | -0.66% | -3.54% | | 1612.40 | 26.88% | | 1400.70 | Dec 10 | | | CA.F | COCOA #7 | 8404.00 | +3.80% | +138.95% | | 8690.00 | 96.51% | | 3331.00 | Dec 10 | | | CB.F | CRUDE OIL BRENT | 72.92 | +1.01% | -4.09% | | 92.18 | 20.36% | | 68.68 | 10:51 | | | CC.F | COCOA | 10585.5 | +0.27% | +151.38% | | 11722.0 | 90.44% | | 4034.0 | 10:51 | | | CF.F | EUREX CONF LONG-TERM | 149.92 | -0.08% | +0.03% | | 152.62 | 65.89% | | 144.84 | Dec 10 | | | CJ.F | CME COCOA | 10557.00 | +4.72% | +150.70% | | 11461.00 | 92.02% | | 4094.00 | Dec 10 | | | CK.F | ICE CO2 EUA FUTURES | 68.18 | +2.73% | +1.34% | | 81.25 | 62.21% | | 51.08 | Dec 10 | | | CL.F | CRUDE OIL WTI | 69.30 | +1.04% | -2.83% | | 87.67 | 20.31% | | 65.27 | 10:51 | | | CLCHF.F | WTI OIL CHF FUTURE | 61.2700 | +1.19% | -2.31% | | 79.9200 | 27.98% | | 55.2600 | 10:51 | | | CLEUR.F | WTI OIL EUR FUTURE | 65.9700 | +1.26% | -0.54% | | 82.4200 | 32.65% | | 59.2200 | 10:51 | | | CLPLN.F | WTI OIL PLN FUTURE | 281.410 | +1.44% | -2.15% | | 354.620 | 31.03% | | 253.610 | 10:51 | | | CM.F | ICE UKA FUTURES | 34.53 | -0.58% | +3.79% | | 50.45 | 20.57% | | 31.30 | Dec 10 | | | CN.F | NATURAL GAS MICRO | 3.163 | -0.60% | +34.60% | | 3.636 | 84.11% | | 1.513 | Dec 10 | | | CP.F | ICE CO2 EUA MINI FUTURES | 70.27 | +2.69% | +8.24% | | 75.72 | 61.65% | | 62.32 | Dec 10 | | | CQ.F | ICE GLOBAL CARBON | 542.00 | +0.93% | -4.91% | | 660.00 | 26.96% | | 504.00 | Dec 10 | | | CS.F | SOYBEAN CRUSH | 117.500 | -0.42% | -13.12% | | 232.500 | 47.10% | | 64.000 | Dec 10 | | | CT.F | COTTON #2 | 69.16 | -0.46% | -15.66% | | 103.80 | 9.54% | | 66.26 | 10:51 | | | CU.F | CRUDE PALM OIL | 1039.25 | -3.37% | +28.94% | | 1102.00 | 82.97% | | 781.00 | Dec 10 | | | CX.F | CORSIA ELIGIBLE EMIS | 14.50 | -9.38% | +7.41% | | 16.00 | 52.59% | | 13.00 | Dec 10 | | | CY.F | CRUDE OIL WTI MICRO | 68.59 | +0.32% | -3.83% | | 87.70 | 16.80% | | 65.27 | Dec 10 | | | D0.F | EURO STOXX INDUSTRIAL | 1325.80 | -0.93% | +18.13% | | 1345.80 | 92.43% | | 1104.40 | Dec 10 | | | D2.F | ETHANOL T2 ROB | 664.667 | -0.30% | +7.05% | | 747.313 | 58.96% | | 561.667 | Dec 10 | | | D6.F | CANADIAN DOLLAR | 0.70500 | -0.17% | -4.34% | | 0.75990 | 0.75% | | 0.70460 | 10:39 | | | D9.F | EURO STOXX OIL & GAS | 345.10 | -1.17% | -2.07% | | 386.60 | 23.61% | | 333.20 | Dec 10 | | | DD.F | E-MINI DEV. EUROPE | 337.05 | -0.50% | +9.63% | | 339.75 | 93.38% | | 301.20 | Dec 10 | | | DE.F | MSCI EMI INDEX | 1106.700 | -1.71% | +13.04% | | 1210.000 | 61.70% | | 958.500 | Dec 10 | | | DF.F | NONFAT DRY MILK | 139.5000 | 0.00% | +16.49% | | 142.5000 | 90.83% | | 113.0000 | Dec 10 | | | DG.F | DRY WHEY | 70.5000 | -0.67% | +67.86% | | 72.0000 | 96.42% | | 40.0000 | Dec 10 | | | DH.F | DJ REAL ESTATE INDEX | 376.00 | -1.57% | +12.88% | | 399.60 | 74.98% | | 313.30 | Dec 10 | | | DI.F | MSCI EAFE INDEX | 2336.900 | -0.92% | +8.73% | | 2515.800 | 54.60% | | 2138.500 | Dec 10 | | | DK.F | CLASS IV MILK | 20.82 | +0.24% | +10.16% | | 23.05 | 52.56% | | 18.60 | Dec 10 | | | DL.F | CLASS III MILK | 19.25 | -0.62% | +16.95% | | 24.46 | 48.37% | | 15.38 | Dec 10 | | | DM.F | MINI MDAX INDEX | 26921.0 | -0.92% | +1.06% | | 27800.0 | 80.47% | | 23582.0 | Dec 10 | | | DO.F | EURO STOXX DIVIDEND | 158.80 | +0.06% | +5.73% | | 165.70 | 59.71% | | 149.10 | Dec 10 | | | DQ.F | MSCI USA INDEX | 5778.000 | -0.36% | +31.07% | | 5841.700 | 96.11% | | 4408.300 | Dec 10 | | | DR.F | MSCI WORLD UTILITIES | 363.497 | -1.05% | +17.85% | | 389.490 | 76.05% | | 291.909 | Dec 10 | | | DS.F | CRUDE DUBAI 1ST LINE | 71.562 | +0.12% | -6.04% | | 90.910 | 17.42% | | 68.040 | Dec 10 | | | DU.F | EURO STOXX BANK DIVD | 10.23 | +0.29% | +23.70% | | 10.28 | 98.07% | | 7.98 | Dec 10 | | | DV.F | VSTOXX FUTURES | 15.00 | 0.00% | +7.91% | | 37.75 | 15.58% | | 12.65 | Dec 10 | | | DX.F | U.S. DOLLAR INDEX | 106.340 | +0.25% | +2.54% | | 108.070 | 79.56% | | 99.865 | 10:51 | | | DY.F | DAX INDEX | 20364.0 | -0.07% | +19.66% | | 20505.0 | 96.86% | | 16464.0 | 10:51 | | | DZ.F | TECDAX INDEX | 3560.0 | +0.47% | +8.79% | R | 3567.0 | 98.50% | | 3129.0 | Dec 10 | | | E-.F | STEEL HRC NW EUROPE | 581.92 | -0.16% | -20.67% | | 815.74 | 1.62% | | 578.69 | Dec 10 | | | E1.F | 1-MONTH SOFR | 95.48000 | -0.00% | +0.87% | | 95.48750 | 99.10% | | 94.65500 | Dec 10 | | | E2.F | 3M SOFR | 96.27500 | -0.04% | -0.18% | | 97.23000 | 39.17% | | 95.66500 | Dec 10 | | | E3.F | TURKISH LIRA | 0.028565 | +0.05% | -16.81% | | 0.034430 | 27.62% | | 0.026600 | Dec 10 | | | E5.F | S&P 500 EQUAL WEIGHT | 7419.50 | -0.66% | +13.42% | | 7627.50 | 82.94% | | 6486.50 | Dec 10 | | | E6.F | EURO FX | 1.05050 | -0.23% | -2.41% | | 1.12495 | 18.73% | | 1.03405 | 10:40 | | | E7.F | EUR/USD MINI | 1.05290 | -0.27% | -2.19% | | 1.12490 | 21.41% | | 1.03410 | Dec 10 | | | EB.F | 3M ESTR | 97.90750 | +0.01% | +0.72% | | 98.01250 | 91.37% | | 96.80250 | Dec 10 | | | EG.F | 1-MONTH ESTR | 96.7263 | 0.00% | -0.10% | | 97.0800 | 58.00% | | 96.2400 | Dec 10 | | | EH.F | MSCI EUROPE INDEX | 173.500 | -0.60% | +9.19% | | 177.600 | 81.01% | | 157.050 | Dec 10 | | | EI.F | E-MINI FTSE EMERGING | 588.90 | -0.46% | +18.25% | | 619.10 | 78.04% | | 493.00 | Dec 10 | | | EJ.F | EURO/YEN | 159.850 | +0.19% | +1.71% | | 173.910 | 30.59% | | 154.020 | Dec 10 | | | EK.F | KRONE/KRONA | 0.98350 | +0.10% | +2.82% | | 1.01050 | 56.61% | | 0.94935 | Dec 10 | | | EL.F | MSCI EUROPE GROWTH | 205.850 | -0.81% | +8.69% | | 216.980 | 64.45% | | 187.110 | Dec 10 | | | EM.F | S&P EUROPE ESG E-MINI | 187.25 | -0.58% | +8.24% | | 190.95 | 82.45% | | 170.80 | Dec 10 | | | EN.F | MSCI EUROPE VALUE | 135.850 | -0.39% | +9.48% | | 137.820 | 88.09% | | 122.130 | Dec 10 | | | EO.F | EUROZONE ESG LARGE80 | 2048.50 | -0.65% | +5.02% | | 2125.00 | 64.41% | | 1917.00 | Dec 10 | | | EP.F | EURO/CANADIAN | 1.49180 | -0.23% | +2.14% | | 1.51670 | 62.97% | | 1.45040 | Dec 10 | | | EQ.F | EURO/AUSTRALIAN | 1.64990 | +0.71% | +0.66% | | 1.70630 | 46.02% | | 1.60330 | Dec 10 | | | ER.F | ETHER FUTURES | 3682.00 | -2.46% | +66.38% | | 4143.50 | 82.85% | | 2081.00 | Dec 10 | |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |