| sob, 15 lis 2025, 19:52 CET, NY 13:52, Londyn 18:52, Tokio 3:52, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 539 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| A5.F | ATX INDEX | 4853.00 | -1.15% | +37.28% | | 4945.00 | 94.93% | | 3415.00 | Nov 14 | | | A6.F | AUSTRALIAN DOLLAR | 0.65400 | +0.15% | +1.06% | | 0.67155 | 79.05% | | 0.59180 | Nov 14 | | | A8.F | MSCI FAR EAST EX-JAP | 763.700 | +0.10% | +31.70% | | 781.800 | 94.23% | | 520.900 | Nov 14 | | | A9.F | MSCI EAFE NTR INDEX | 10364.200 | -1.00% | +26.93% | | 10476.300 | 96.40% | | 7767.800 | Nov 14 | | | AC.F | MSCI WORLD INDEX | 14010.00 | -0.40% | +16.94% | | 14293.00 | 94.33% | | 10046.00 | Nov 14 | | | AE.F | AEX INDEX | 952.40 | -1.00% | +8.91% | | 984.65 | 85.30% | | 785.00 | Nov 14 | | | AF.F | MSCI USA VALUE | 4141.800 | -0.30% | +3.49% | | 4250.100 | 87.08% | | 3480.500 | Nov 14 | | | AH.F | BLOOM COMMODITY INDEX | 109.10 | -1.00% | +13.68% | | 110.51 | 90.81% | | 96.10 | Nov 14 | | | AI.F | DIVDAX FUTURES | 208.90 | -0.83% | +15.13% | | 213.75 | 89.54% | | 171.65 | Nov 14 | | | AL.F | ALUMINUM | 2827.00 | -1.52% | +15.01% | | 2904.25 | 90.65% | | 2176.50 | Nov 14 | | | AM.F | MSCI EM NTR INDEX | 760.300 | +0.04% | +31.27% | | 779.800 | 93.66% | | 522.900 | Nov 14 | | | AN.F | MSCI EURO INDEX | 1841.300 | -0.90% | +18.24% | | 1870.300 | 93.57% | | 1466.700 | Nov 14 | | | AO.F | MSCI PAN-EURO INDEX | 1781.800 | -0.96% | +12.44% | | 1811.600 | 92.45% | | 1454.300 | Nov 14 | | | AQ.F | STOXX DIVIDEND 30 | 2121.00 | -0.89% | +31.45% | | 2150.50 | 95.42% | | 1590.50 | Nov 14 | | | AR.F | AUSSIE/NEW ZEALAND | 1.15010 | -0.27% | +4.27% | | 1.16190 | 88.25% | | 1.06520 | Nov 14 | | | AS.F | AUSSIE/CANADIAN | 0.91580 | +0.09% | +0.91% | | 0.92160 | 92.63% | | 0.84590 | Nov 14 | | | AU.F | AUSTRALIAN DOLLAR | 0.65400 | +0.15% | +1.06% | | 0.67120 | 78.38% | | 0.59525 | Nov 14 | | | B1.F | S&P 500 WEEK 1 VIX | 20.0738 | -1.82% | +37.12% | | 39.1728 | 39.51% | | 12.9700 | Nov 14 | | | B2.F | S&P 500 WEEK 2 VIX | 20.0738 | -1.82% | +30.00% | | 50.7000 | 30.18% | | 13.4500 | Nov 14 | | | B4.F | S&P 500 WEEK 4 VIX | 20.0738 | -1.82% | +37.12% | | 39.1728 | 34.11% | | 14.2000 | Nov 14 | | | B5.F | S&P 500 WEEK 5 VIX | 20.1248 | -2.01% | +21.17% | | 39.1728 | 30.25% | | 15.0750 | Nov 14 | | | B6.F | BRITISH POUND | 1.3164 | -0.20% | +3.76% | | 1.3796 | 64.36% | | 1.2095 | Nov 14 | | | BA.F | BITCOIN MICRO | 94365.00 | -3.83% | +7.33% | | 127240.00 | 44.01% | | 74605.00 | Nov 14 | | | BB.F | S&P 500 COMM SRVS | 583.10 | -0.61% | +14.38% | | 629.30 | 78.29% | | 442.90 | Nov 14 | | | BD.F | BUTTER CASH-SETTLED | 161.7500 | +0.75% | -39.88% | | 275.9750 | 5.50% | | 156.8000 | Nov 14 | | | BE.F | BEL 20 | 5035.00 | -0.25% | +18.82% | | 5088.00 | 96.19% | | 3864.00 | Nov 14 | | | BG.F | CHEESE BLOCK | 1.5950 | -0.37% | -9.63% | R | 1.9390 | 0.00% | | 1.5950 | Nov 14 | | | BH.F | ULSD NY HARBOR | 2.4825 | +2.64% | +12.96% | | 2.5258 | 92.98% | | 1.9740 | Nov 14 | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 2339.20 | -0.57% | +7.03% | | 2484.30 | 82.46% | | 1762.90 | Nov 14 | | | BJ.F | CHEESE CASH-SETTLED | 1.5920 | -0.50% | -9.18% | | 2.0530 | 3.59% | | 1.5770 | Nov 14 | | | BK.F | S&P 500 REAL ESTATE | 200.60 | +0.22% | -4.77% | | 222.80 | 55.59% | | 175.90 | Nov 14 | | | BL.F | S&P 500 CONSUMER STAPLES | 780.90 | -0.10% | -4.43% | | 851.40 | 23.18% | | 760.80 | Nov 14 | | | BM.F | S&P 500 ENERGY | 965.20 | +1.66% | -3.27% | | 1027.70 | 77.86% | | 774.10 | Nov 14 | | | BN.F | S&P 500 FINANCIALS | 648.06 | -0.96% | +5.50% | | 677.65 | 82.64% | | 524.00 | Nov 14 | | | BO.F | SOYBEAN OIL MICRO | 50.15 | -0.20% | +5.94% | | 57.62 | 57.50% | | 41.56 | Nov 14 | | | BS.F | S&P 500 HEALTH CARE | 1536.50 | -0.63% | +4.88% | | 1564.30 | 90.77% | | 1288.10 | Nov 14 | | | BT.F | BITCOIN FUTURES | 94365.00 | -3.83% | +7.33% | | 127240.00 | 43.97% | | 74635.00 | Nov 14 | | | C-.F | STEEL SCRAP TURKEY | 355.00 | -0.56% | -2.20% | | 385.00 | 41.68% | | 335.00 | Nov 14 | | | C1.F | EURO STOXX CHEMICALS | 1391.50 | -1.63% | -3.01% | | 1627.20 | 26.12% | | 1316.60 | Nov 14 | | | CA.F | COCOA #7 | 4104.00 | -0.70% | -39.37% | R | 10100.00 | 2.90% | | 3995.00 | Nov 14 | | | CB.F | CRUDE OIL BRENT | 64.39 | +2.19% | -11.26% | | 82.63 | 28.13% | | 58.40 | Nov 14 | | | CC.F | COCOA | 5287.0 | -3.64% | -37.84% | R | 12931.0 | 2.91% | | 5147.0 | Nov 14 | | | CE.F | CORN MICRO | 430.3 | -2.54% | +8420.79% | | 501.0 | 96.69% | | 5.1 | Nov 14 | | | CF.F | EUREX CONF LONG-TERM | 162.92 | +0.10% | +8.66% | | 167.88 | 78.52% | | 146.00 | Nov 14 | | | CJ.F | CME COCOA | 5287.00 | -3.64% | -39.13% | R | 12565.00 | 0.00% | | 5287.00 | Nov 14 | | | CK.F | ICE CO2 EUA FUTURES | 80.93 | -0.50% | +18.54% | | 84.50 | 87.35% | | 60.07 | Nov 14 | | | CL.F | CRUDE OIL WTI | 60.09 | +2.39% | -12.53% | | 79.39 | 23.66% | | 55.12 | Nov 14 | | | CLCHF.F | WTI OIL CHF FUTURE | 47.6000 | +2.30% | -22.09% | | 72.4700 | 14.36% | | 44.3600 | Nov 14 | | | CLEUR.F | WTI OIL EUR FUTURE | 51.5900 | +2.28% | -20.84% | | 77.1300 | 15.06% | | 48.0400 | Nov 14 | | | CLPLN.F | WTI OIL PLN FUTURE | 217.990 | +2.11% | -22.60% | | 328.210 | 14.13% | | 203.800 | Nov 14 | | | CM.F | ICE UKA FUTURES | 57.00 | -2.15% | +49.06% | | 58.76 | 95.22% | | 31.10 | Nov 14 | | | CN.F | NATURAL GAS MICRO | 4.566 | -1.72% | +63.95% | | 4.900 | 88.70% | | 2.624 | Nov 14 | | | CP.F | ICE CO2 EUA MINI FUTURES | 80.93 | -0.50% | +15.10% | | 83.93 | 88.63% | | 60.94 | Nov 14 | | | CQ.F | ICE GLOBAL CARBON | 657.00 | -1.20% | +15.87% | | 665.00 | 96.11% | | 487.00 | Nov 14 | | | CS.F | SOYBEAN CRUSH | 148.500 | +3.66% | +10.41% | | 232.750 | 47.89% | | 98.250 | Nov 14 | | | CT.F | COTTON #2 | 62.49 | -0.65% | -8.53% | | 72.15 | 16.02% | | 60.80 | Nov 14 | | | CU.F | CRUDE PALM OIL | 1006.00 | -0.25% | -3.39% | | 1095.25 | 60.28% | | 884.25 | Nov 14 | | | CX.F | CORSIA ELIGIBLE EMIS | 19.00 | -2.56% | +40.74% | | 21.00 | 79.13% | | 13.00 | Nov 14 | | | CY.F | CRUDE OIL WTI MICRO | 60.09 | +2.39% | -12.53% | | 80.78 | 22.59% | | 55.12 | Nov 14 | | | D0.F | EURO STOXX INDUSTRIAL | 1617.20 | -0.55% | +24.31% | | 1688.30 | 87.40% | | 1199.80 | Nov 14 | | | D2.F | ETHANOL T2 ROB | 620.000 | 0.00% | -5.44% | | 752.500 | 25.12% | | 581.000 | Nov 14 | | | D6.F | CANADIAN DOLLAR | 0.71410 | +0.05% | +0.13% | | 0.74035 | 59.51% | | 0.67720 | Nov 14 | | | D7.F | ETHANOL DENATURED | 1.70375 | 0.00% | -6.39% | | 2.03000 | 23.39% | | 1.61500 | Nov 14 | | | D9.F | EURO STOXX OIL & GAS | 439.70 | +2.11% | +25.13% | R | 440.40 | 99.59% | | 299.50 | Nov 14 | | | DD.F | E-MINI DEV. EUROPE | 372.10 | -1.02% | +13.38% | | 378.30 | 92.60% | | 302.55 | Nov 14 | | | DE.F | MSCI EMI INDEX | 1395.900 | +0.09% | +28.50% | | 1434.300 | 93.15% | | 964.900 | Nov 14 | | | DF.F | NONFAT DRY MILK | 115.0000 | -0.17% | -17.12% | | 142.5000 | 7.92% | | 112.9000 | Nov 14 | | | DG.F | DRY WHEY | 71.3000 | +0.78% | +14.54% | | 72.4750 | 96.87% | | 43.0000 | Nov 14 | | | DH.F | DJ REAL ESTATE INDEX | 360.20 | +0.22% | -3.92% | | 396.30 | 59.80% | | 312.50 | Nov 14 | | | DI.F | MSCI EAFE INDEX | 2826.400 | -0.28% | +23.46% | | 2877.700 | 94.22% | | 2108.000 | Nov 14 | | | DK.F | CLASS IV MILK | 14.34 | +2.06% | -31.88% | | 21.09 | 10.28% | | 13.72 | Nov 14 | | | DL.F | CLASS III MILK | 16.68 | -0.24% | -9.54% | | 21.20 | 13.64% | | 16.06 | Nov 14 | | | DM.F | MINI MDAX INDEX | 29495.0 | -0.67% | +11.10% | | 32100.0 | 78.38% | | 21700.0 | Nov 14 | | | DO.F | EURO STOXX DIVIDEND | 164.70 | -0.18% | +3.52% | | 167.20 | 77.00% | | 156.60 | Nov 14 | | | DQ.F | MSCI USA INDEX | 6447.400 | -0.10% | +13.14% | | 6624.900 | 91.71% | | 4774.800 | Nov 14 | | | DR.F | MSCI WORLD UTILITIES | 450.193 | -0.10% | +23.17% | | 457.789 | 93.95% | | 347.172 | Nov 14 | | | DS.F | CRUDE DUBAI 1ST LINE | 64.644 | +1.86% | -9.48% | | 82.110 | 31.84% | | 57.810 | Nov 14 | | | DU.F | EURO STOXX BANK DIVD | 12.41 | -0.24% | +22.39% | | 12.49 | 98.74% | | 7.50 | Nov 14 | | | DV.F | VSTOXX FUTURES | 19.15 | +2.13% | +18.94% | | 37.35 | 32.66% | | 13.85 | Nov 14 | | | DX.F | U.S. DOLLAR INDEX | 99.199 | +0.15% | -6.94% | | 110.015 | 24.95% | | 95.845 | Nov 14 | | | DY.F | DAX FUTURE | 23939.0 | -0.71% | +23.93% | | 24891.0 | 85.92% | | 18869.0 | Nov 14 | | | DZ.F | TECDAX INDEX | 3547.5 | -0.37% | +4.35% | | 4014.0 | 46.70% | | 3183.5 | Nov 14 | | | E-.F | STEEL HRC NW EUROPE | 710.93 | +0.32% | +19.23% | | 725.35 | 91.36% | | 575.00 | Nov 14 | | | E1.F | 1-MONTH SOFR | 96.01000 | 0.00% | +0.69% | | 96.02500 | 97.79% | | 95.35000 | Nov 14 | | | E2.F | 3M SOFR | 96.83500 | -0.02% | +0.71% | | 97.10000 | 81.05% | | 95.71000 | Nov 14 | | | E3.F | TURKISH LIRA | 0.023100 | +0.06% | -18.17% | | 0.028575 | 11.42% | | 0.022475 | Nov 14 | | | E5.F | S&P 500 EQUAL WEIGHT | 7599.00 | -0.32% | +2.59% | | 7838.50 | 87.41% | | 6126.50 | Nov 14 | | | E6.F | EURO FX | 1.16370 | -0.16% | +10.20% | | 1.19795 | 81.91% | | 1.02045 | Nov 14 | | | E7.F | EUR/USD MINI | 1.16370 | -0.16% | +10.20% | | 1.19790 | 81.93% | | 1.02050 | Nov 14 | | | EB.F | 3M ESTR | 98.10750 | -0.00% | +0.16% | | 98.24750 | 77.83% | | 97.61750 | Nov 14 | | | EG.F | 1-MONTH ESTR | 98.10750 | -0.00% | +1.43% | | 98.24250 | 91.17% | | 96.72500 | Nov 14 | | | EH.F | MSCI EUROPE INDEX | 192.180 | -0.68% | +13.07% | | 195.740 | 91.83% | | 156.360 | Nov 14 | | | EI.F | E-MINI FTSE EMERGING | 701.50 | -1.06% | +23.01% | | 711.30 | 95.45% | | 524.30 | Nov 14 | | | EJ.F | EURO/YEN | 179.330 | -0.09% | +9.32% | | 179.490 | 99.37% | | 155.760 | Nov 14 | | | EK.F | KRONE/KRONA | 0.93550 | -0.11% | -5.03% | | 1.00035 | 29.60% | | 0.90950 | Nov 14 | | | EL.F | MSCI EUROPE GROWTH | 211.530 | -0.73% | +5.10% | | 219.780 | 81.69% | | 178.340 | Nov 14 | | | EM.F | S&P EUROPE ESG E-MINI | 203.55 | -1.02% | +11.32% | | 207.00 | 92.12% | | 167.25 | Nov 14 | | | EN.F | MSCI EUROPE VALUE | 162.200 | -1.24% | +21.67% | | 164.680 | 94.14% | | 127.110 | Nov 14 | | | EO.F | EUROZONE ESG LARGE80 | 2217.00 | -0.65% | +10.19% | | 2255.00 | 90.35% | | 1891.00 | Nov 14 | | | EP.F | EURO/CANADIAN | 1.62960 | -0.21% | +10.05% | | 1.64740 | 91.22% | | 1.45570 | Nov 14 | |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |