sob, 18 sty 2025, 21:04 CET, NY 15:04, Londyn 20:04, Tokio 5:04, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 57 from 57 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
A6.FAUSTRALIAN DOLLAR-0.21%+0.21%+0.83%-0.27%-2.15%-4.70%-7.46%-7.96%+0.16%Jan 17
B6.FBRITISH POUND-0.56%-0.24%-0.34%-2.07%-4.24%-3.99%-6.49%-6.52%-2.71%Jan 17
CB.FCRUDE OIL BRENT-0.62%+1.09%+1.29%+5.59%+10.4%+10.2%+8.52%-5.04%+8.24%Jan 17
CC.FCOCOA+6.39%+2.03%+5.70%-0.58%-5.03%+34.4%+43.8%+43.9%-4.30%Jan 17
CL.FCRUDE OIL WTI-0.59%+1.34%+1.07%+4.64%+10.4%+11.9%+9.51%-4.97%+7.91%Jan 17
CLCHF.FWTI OIL CHF FUTURE-0.14%+1.62%+0.87%+5.34%+13.2%+16.0%+15.5%-1.80%+8.80%Jan 17
CLEUR.FWTI OIL EUR FUTURE-0.34%+1.65%+0.76%+4.95%+12.8%+15.5%+15.3%+0.92%+8.72%Jan 17
CLPLN.FWTI OIL PLN FUTURE-0.43%+1.58%+0.66%+4.78%+12.5%+14.1%+14.0%+0.25%+8.35%Jan 17
CT.FCOTTON #2+1.30%+0.15%+0.88%-0.09%-1.59%-2.06%-4.47%-6.20%-1.17%Jan 17
D6.FCANADIAN DOLLAR-0.47%-0.67%-0.25%-0.13%-1.17%-2.93%-4.53%-5.28%-0.60%Jan 17
DX.FU.S. DOLLAR INDEX+0.35%+0.09%-0.26%+0.37%+2.38%+2.83%+5.36%+5.57%+0.84%Jan 17
DY.FDAX FUTURE+1.28%+3.10%+3.31%+4.87%+2.77%+9.27%+6.66%+13.1%+4.84%Jan 17
E6.FEURO FX-0.25%-0.23%+0.28%-0.30%-2.17%-2.82%-5.06%-6.07%-0.83%Jan 17
ES.FS&P500 FUTURE+0.97%+2.57%+2.85%+0.73%-1.53%+1.92%+2.49%+7.00%+1.65%Jan 17
FBUX.FBUX FUTURE+0.90%+1.92%+3.53%+5.06%+13.2%+12.6%+18.7%+20.1%+6.09%Jan 17
FHSI.FHANG SENG FUTURE+1.81%+3.24%+4.64%+0.09%-0.19%+0.37%-0.67%+12.2%-1.30%Jan 17
FSMI.FSMI FUTURE+0.55%+2.24%+1.55%+2.95%+2.11%+2.79%-3.07%-3.21%+3.44%Jan 17
FX.FDJ EURO STOXX50 FUTURE+0.88%+3.36%+3.36%+5.63%+3.84%+7.61%+3.95%+4.79%+5.80%Jan 17
G.F10-YEAR LONG GILT+0.27%+2.71%+2.32%-0.61%-1.65%-2.21%-5.97%-6.91%-0.80%Jan 17
GC.FGOLD-0.08%+2.48%+1.24%+3.54%+3.26%+5.13%+1.52%+11.7%+4.08%Jan 17
GCCHF.FGOLD CHF FUTURE+0.53%+2.36%+1.04%+4.23%+5.78%+8.81%+7.22%+15.6%+4.95%Jan 17
GCEUR.FGOLD EUR FUTURE+0.32%+2.38%+0.94%+3.85%+5.38%+8.35%+6.99%+18.8%+4.87%Jan 17
GCPLN.FGOLD PLN FUTURE+0.21%+2.31%+0.83%+3.68%+5.15%+6.95%+5.86%+18.0%+4.51%Jan 17
GG.FEURO BUND+0.21%+1.00%+0.50%-0.65%-2.27%-0.12%-1.54%-0.54%-1.13%Jan 17
HG.FHIGH GRADE COPPER-1.63%+0.60%+1.50%+7.24%+5.35%+6.03%+1.01%-0.91%+8.49%Jan 17
HGCHF.FCOPPER CHF FUTURE-1.05%+0.74%+1.30%+7.96%+7.98%+9.73%+6.51%+2.47%+9.40%Jan 17
HGEUR.FCOPPER EUR FUTURE-1.25%+0.77%+1.19%+7.56%+7.59%+9.26%+6.26%+5.30%+9.32%Jan 17
HGPLN.FCOPPER PLN FUTURE-1.35%+0.70%+1.09%+7.38%+7.36%+7.85%+5.07%+4.62%+8.94%Jan 17
HO.FULSD NY HARBOR-0.18%+2.52%+3.46%+9.93%+15.0%+13.8%+16.7%+2.71%+11.6%Jan 17
HR.FEURO BOBL+0.05%+0.52%+0.29%-0.34%-1.16%-1.22%-2.00%+0.24%-0.69%Jan 17
J6.FJAPANESE YEN-0.55%+1.10%+1.03%+0.51%-2.22%-0.59%-3.86%-0.29%+0.57%Jan 17
JGB.FJGB 10Y FUTURE-0.14%+0.26%+0.28%-0.71%-0.87%-1.29%-1.93%-1.52%-0.75%Jan 17
KC.FCOFFEE+0.37%+1.99%+1.39%+3.04%+1.05%+16.4%+28.7%+35.0%+2.69%Jan 17
LF.FGASOIL LOW SULPHUR-0.13%+1.62%+3.11%+7.18%+11.9%+9.76%+14.0%-1.18%+8.38%Jan 17
MX.FCAC40 FUTURE+0.99%+3.82%+4.02%+6.08%+4.68%+6.03%+1.68%+1.77%+4.72%Jan 17
NG.FNATURAL GAS-7.28%-0.50%-1.03%+17.7%+19.3%+32.8%+68.2%+94.0%+8.67%Jan 17
NQ.FNASDAQ100 FUTURE+1.62%+3.23%+2.75%+0.36%-3.23%+4.66%+6.02%+7.99%+1.73%Jan 17
NY.FNIKKEI225 FUTURE+1.20%+0.18%+0.01%-2.05%-1.26%+1.30%-1.12%-3.55%-1.57%Jan 17
OJ.FORANGE JUICE+3.06%-0.21%-0.86%-3.93%-8.95%+1.37%-2.93%+11.4%-2.27%Jan 17
PA.FPALLADIUM+1.07%+2.09%-0.13%+4.83%+2.97%-4.08%-7.49%+1.35%+6.30%Jan 17
PL.FPLATINUM+1.80%+1.70%-3.07%+1.81%+2.33%-0.92%-4.01%-4.23%+6.04%Jan 17
QR.FRUSSELL2000 FUTURE+0.34%+2.45%+3.87%+0.15%-3.23%-1.33%-0.47%+1.15%+1.65%Jan 17
S6.FSWISS FRANC-0.44%-0.30%+0.17%-0.79%-2.85%-3.10%-5.25%-3.51%-0.93%Jan 17
SB.FSUGAR #11-1.03%-0.55%-5.20%-7.28%-8.17%-17.93%-17.78%-5.89%-5.40%Jan 17
SI.FSILVER-1.84%+2.60%-0.55%+3.58%+0.71%-0.27%-1.99%+2.52%+6.49%Jan 17
SICHF.FSILVER CHF FUTURE-1.01%+2.22%-0.75%+4.27%+2.99%+3.22%+3.23%+5.71%+7.39%Jan 17
SIEUR.FSILVER EUR FUTURE-1.20%+2.26%-0.85%+3.89%+2.62%+2.78%+3.00%+8.62%+7.30%Jan 17
SIPLN.FSILVER PLN FUTURE-1.31%+2.18%-0.95%+3.72%+2.40%+1.45%+1.91%+7.92%+6.94%Jan 17
X.FFTSE100 FUTURE+1.43%+3.72%+3.03%+3.24%+3.23%+4.69%+0.93%+3.65%+3.98%Jan 17
YM.FDOW JONES FUTURE+0.74%+2.21%+3.64%+1.57%-0.62%+0.36%+0.42%+5.30%+1.92%Jan 17
ZB.F30-YEAR T-BOND+0.08%+1.97%+1.69%-0.39%-2.85%-2.77%-5.76%-6.17%-0.66%Jan 17
ZC.FCORN+2.05%+2.05%+2.92%+7.43%+9.19%+12.8%+19.1%+17.6%+5.62%Jan 17
ZF.F5-YEAR T-NOTE-0.10%+0.66%+0.66%-0.05%-0.64%-0.47%-2.00%-1.40%-0.13%Jan 17
ZL.FSOYBEAN OIL+1.47%-1.15%+0.24%+14.4%+12.5%+0.18%+7.28%+3.86%+13.2%Jan 17
ZN.F10-YEAR T-NOTE-0.06%+1.11%+1.08%-0.09%-1.24%-0.98%-3.12%-2.59%-0.19%Jan 17
ZS.FSOYBEAN+1.47%-1.29%+0.85%+5.40%+5.86%+2.40%+4.58%-5.76%+3.58%Jan 17
ZW.FWHEAT+0.23%-1.37%+1.51%+1.79%-1.15%-1.55%-8.61%-0.09%-2.31%Jan 17
1 - 57 from 57 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq