śro, 22 sty 2025, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, WIG20 +1.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 529 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
A5.FATX INDEX - EUREX+1.73%+3.08%+3.68%+5.00%+7.83%+5.18%+2.55%+3.75%Jan 21
A6.FAUSTRALIAN DOLLAR - CME+0.29%+1.37%+0.89%+1.18%+0.58%-3.29%-5.98%-5.50%+1.53%14:54
A8.FMSCI FAR EAST EX-JAP - ICE+1.74%+2.98%+0.62%-1.25%-0.03%-5.64%+1.32%+0.53%Jan 21
A9.FMSCI EAFE NTR INDEX - ICE+1.83%+3.93%+1.70%+3.28%+3.09%-2.35%-1.06%+2.65%Jan 21
AC.FMSCI WORLD INDEX - EUREX+1.44%+3.54%+1.29%+1.87%+2.08%+2.44%+7.08%+2.31%Jan 21
AE.FAEX INDEX - EURONEXT+0.76%+3.30%+2.21%+4.82%+5.55%+2.11%+0.22%+4.11%Jan 21
AF.FMSCI USA VALUE - ICE+1.69%+3.41%+3.73%+3.44%-1.51%-0.42%+6.44%+4.00%Jan 21
AH.FBLOOM COMMODITY INDEX - CBOT-0.76%+0.68%+3.96%+6.09%+4.57%+4.74%+5.44%+4.73%Jan 21
AI.FDIVDAX FUTURES - EUREX+1.54%+3.67%+1.79%+3.64%+5.91%-0.99%+0.50%+3.52%Jan 21
AL.FALUMINUM - COMEX+0.30%+2.98%+6.28%+6.51%+2.00%+3.69%+17.6%+4.59%Jan 21
AM.FMSCI EM NTR INDEX - ICE+1.75%+2.92%+0.99%-0.60%+0.05%-5.58%-0.41%+1.27%Jan 21
AN.FMSCI EURO INDEX - ICE+1.12%+3.49%+2.76%+5.84%+7.96%+3.51%+4.76%+4.97%Jan 21
AO.FMSCI PAN-EURO INDEX - ICE+1.01%+3.35%+2.19%+4.73%+4.61%+0.35%+1.77%+3.89%Jan 21
AQ.FSTOXX DIVIDEND 30 - EUREX+1.25%+2.83%+3.11%+6.33%+5.54%+1.82%+2.00%+5.08%Jan 21
AR.FAUSSIE / NEW ZEALAND - ICE-0.14%+0.07%-0.02%+0.05%-0.49%+0.14%-0.67%-0.05%Jan 21
AS.FAUSSIE / CANADIAN - ICE+0.46%+1.09%+0.38%+0.13%-1.42%-2.58%-1.84%+0.97%Jan 21
AU.FAUSTRALIAN DOLLAR - ICE+0.87%+1.29%+0.43%+0.29%-3.84%-5.88%-5.77%+1.24%Jan 21
B1.FS&P 500 WEEK 1 VIX - CBOE-5.85%-16.29%-15.67%-12.33%-9.12%-16.96%+2.64%-12.99%Jan 21
B2.FS&P 500 WEEK 2 VIX - CBOE-5.85%-17.85%-10.73%-10.47%-9.12%-16.96%+2.13%-12.99%Jan 21
B4.FS&P 500 WEEK 4 VIX - CBOE-3.29%-10.87%-12.54%-2.87%-1.40%-9.91%+10.1%-0.62%Jan 21
B5.FS&P 500 WEEK 5 VIX - CBOE-5.85%-16.29%-15.67%-10.47%-8.23%-16.96%-19.14%-12.99%Jan 21
B6.FBRITISH POUND - CME+0.14%+1.46%+0.94%-0.08%-1.48%-1.47%-4.91%-4.56%-1.30%14:54
BA.FBITCOIN MICRO - CME+5.66%+9.80%+9.93%+14.1%+7.76%+57.0%+55.7%+13.0%Jan 21
BB.FS&P 500 COMM SRVS - CME+1.78%+2.82%+0.27%-0.57%+1.55%+8.02%+14.8%+1.23%Jan 21
BD.FBUTTER CASH-SETTLED - CME+1.02%-0.40%-1.15%+2.59%-1.64%-5.13%-14.48%+2.70%Jan 21
BE.FBEL 20 - EURONEXT+0.79%+1.82%-0.60%+1.10%+2.86%-0.50%+5.81%+0.19%Jan 21
BG.FCHEESE BLOCK - CME-1.09%-0.49%-5.70%+4.30%+4.90%-14.15%-6.04%+3.70%Jan 21
BH.FULSD NY HARBOR F - NYMEX-2.41%-0.71%+4.32%+10.0%+6.21%+8.93%-3.16%+6.56%Jan 21
BI.FS&P 500 CONSUMER DISCRETIONARY - CME+2.11%+4.10%+3.67%+0.29%+7.79%+16.6%+21.4%+2.62%Jan 21
BJ.FCHEESE CASH-SETTLED - CME-3.17%-1.37%-7.64%-1.26%+1.29%-11.42%-8.86%-5.21%Jan 21
BK.FS&P 500 REAL ESTATE - CME+1.58%+4.33%+4.38%+2.72%-4.01%-4.56%+2.01%+2.34%Jan 21
BL.FS&P 500 CONSUMER STAPLES - CME+1.03%+1.36%+0.31%-2.32%-3.95%-4.96%-0.93%-1.62%Jan 21
BM.FS&P 500 ENERGY - CME+0.22%+2.33%+6.08%+10.7%-3.42%+3.73%+1.69%+8.85%Jan 21
BN.FS&P 500 FINANCIALS - CME+1.66%+4.83%+4.52%+4.04%+1.29%+7.12%+17.2%+4.44%Jan 21
BS.FS&P 500 HEALTH CARE - CME+0.92%+1.66%+1.79%+2.10%-0.71%-5.95%-4.40%+3.36%Jan 21
BT.FBITCOIN FUTURES - CME+5.66%+9.80%+9.93%+13.0%+7.76%+55.6%+55.7%+13.0%Jan 21
C-.FSTEEL SCRAP TURKEY - LME+0.72%+0.29%+1.01%-1.41%-1.13%-6.43%-9.11%+0.72%Jan 21
C1.FEURO STOXX CHEMICALS - EUREX+2.22%+4.63%+2.49%+4.51%+2.92%-5.97%-2.44%+3.96%Jan 21
CA.FCOCOA #7 - ICE+8.34%+4.32%+2.56%-1.41%+30.4%+82.5%+59.6%+1.06%Jan 21
CB.FCRUDE OIL BRENT - ICE+0.04%-1.82%-3.30%+4.15%+9.68%+5.52%+4.31%-3.74%+6.27%15:04
CC.FCOCOA - ICE-0.64%+2.80%+6.14%+9.88%-2.22%+26.4%+60.9%+36.8%-1.62%15:04
CF.FEUREX CONF LONG-TERM - EUREX+0.12%+0.47%-0.25%-1.07%-1.14%-0.64%-0.31%-1.19%Jan 21
CJ.FCME COCOA - NYMEX+10.1%+5.55%+3.11%-1.59%+33.9%+56.3%+37.6%-0.99%Jan 21
CK.FICE CO2 EU ALLOWANCES FUTURES - ICE+2.48%+4.30%+8.41%+15.2%+14.7%+30.0%+24.0%+9.96%Jan 21
CL.FCRUDE OIL WTI - NYMEX+0.12%-1.90%-3.54%+3.55%+9.65%+6.57%+5.83%-3.16%+5.86%15:04
CLCHF.FCRUDE OIL WTI CHF FUTURE+1.31%-2.81%-4.20%+3.02%+10.6%+8.12%+11.5%-1.13%+5.75%15:04
CLEUR.FCRUDE OIL WTI EUR FUTURE+1.27%-3.31%-4.76%+2.48%+9.44%+6.54%+10.3%+1.36%+5.12%15:04
CLPLN.FCRUDE OIL WTI PLN FUTURE+0.74%-4.05%-5.47%+1.36%+8.46%+3.92%+7.85%+0.19%+3.96%15:04
CM.FICE UKA FUTURES - ICE+0.98%-4.14%-4.94%-4.25%-12.92%-17.51%-17.67%-8.59%Jan 21
CN.FNATURAL GAS MICRO - NYMEX-11.79%-5.34%+8.90%+2.74%+12.5%+62.5%+66.9%+3.39%Jan 21
CP.FICE CO2 EU ALLOWANCES MINI FUTURES - ICE+2.48%+4.30%+8.41%+15.2%+11.2%+26.0%+19.3%+9.96%Jan 21
CQ.FICE GLOBAL CARBON - ICE+1.65%+0.36%+0.18%+3.54%-1.77%-1.25%-2.12%0.00%Jan 21
CS.FSOYBEAN CRUSH - CBOTJan 21
CT.FCOTTON #2 - ICE-0.28%-0.19%-0.44%-1.11%-2.81%-4.66%-6.40%-4.46%-1.36%15:04
CU.FCRUDE PALM OIL - CME+2.66%-0.97%-0.11%-2.98%-7.22%-3.05%+11.0%-0.84%Jan 21
CX.FCORSIA ELIGIBLE EMIS - ICE-5.00%-3.39%-8.06%-8.06%+5.56%+5.56%+5.56%-8.06%Jan 21
CY.FCRUDE OIL WTI MICRO - NYMEX-3.62%-2.15%+2.13%+9.52%+8.17%+8.27%-3.28%+5.73%Jan 21
D0.FEURO STOXX INDUSTRIAL - EUREX+2.98%+4.52%+3.71%+6.88%+8.93%+5.74%+11.4%+6.63%Jan 21
D2.FETHANOL T2 ROB - NYMEX+1.16%+0.82%+3.29%+4.26%+3.89%+9.93%-3.86%+4.83%Jan 21
D6.FCANADIAN DOLLAR - CME-0.16%+0.71%-0.22%+0.17%-0.01%-2.49%-3.68%-4.15%+0.11%14:54
D9.FEURO STOXX OIL & GAS - EUREX-0.45%+1.27%+1.22%+7.84%+1.07%+1.56%-0.72%+6.49%Jan 21
DD.FE-MINI DEV. EUROPE - CME+1.22%+3.55%+2.47%+5.07%+4.31%+1.19%+2.63%+3.99%Jan 21
DE.FMSCI EMI INDEX - ICE+1.83%+3.01%+1.01%-0.58%-0.40%-5.94%-0.94%+1.31%Jan 21
DF.FNONFAT DRY MILK - CME-2.03%-1.86%-2.30%-5.56%-4.87%-3.29%+8.68%-5.22%Jan 21
DG.FDRY WHEY - CME0.00%0.00%+1.78%+5.93%+11.2%+17.2%+40.2%+2.22%Jan 21
DH.FDJ REAL ESTATE INDEX - CBOT+1.80%+4.52%+4.31%+2.54%-3.77%-4.40%+1.80%+2.45%Jan 21
DI.FMSCI EAFE INDEX - ICE+2.44%+4.27%+2.49%+3.26%+2.76%-2.33%-1.96%+3.51%Jan 21
DK.FCLASS IV MILK - CME-1.11%-2.15%-2.10%-2.38%-2.61%-3.67%-3.62%-2.38%Jan 21
DL.FCLASS III MILK - CME-3.14%-2.12%-7.03%-1.42%+4.01%-6.99%-3.53%-4.33%Jan 21
DM.FMINI MDAX INDEX - EUREX+1.80%+3.09%+0.49%+1.26%+0.62%-4.45%+1.80%+1.76%Jan 21
DO.FEURO STOXX DIVIDEND - EUREX+0.63%+0.76%+0.76%+1.39%+0.44%+1.97%-1.72%+1.39%Jan 21
DQ.FMSCI USA INDEX - ICE+1.87%+3.55%+2.36%+1.14%+1.98%+3.79%+9.91%+2.84%Jan 21
DR.FMSCI WORLD UTILITIES - EURONEXT+1.99%+5.44%+3.13%+4.12%-1.17%-4.04%+8.04%+3.97%Jan 21
DS.FCRUDE DUBAI 1ST LINE - ICE-1.43%+0.43%+4.70%+10.4%+9.79%+9.64%-1.30%+7.74%Jan 21
DU.FEURO STOXX BANK DIVD - EUREX+0.91%+0.71%+3.31%+6.28%-2.35%+0.40%+6.06%+4.50%Jan 21
DV.FVSTOXX FUTURES - EUREX-0.88%-8.70%+0.90%-5.08%-7.18%-7.69%+8.39%-2.33%Jan 21
DX.FU.S. DOLLAR INDEX - ICE-0.01%-1.24%-0.98%-0.99%+0.04%+0.32%+3.79%+3.67%-0.41%15:04
DY.FDAX INDEX - EUREX+1.21%+1.90%+3.25%+4.73%+7.04%+10.7%+9.55%+15.5%+6.82%15:04
DZ.FTECDAX INDEX - EUREX+2.62%+4.07%+3.30%+5.93%+9.70%+7.33%+9.32%+6.40%Jan 21
E-.FSTEEL HRC NW EUROPE - LME+0.30%+1.32%+1.35%+1.72%-0.47%-1.05%-12.88%+1.67%Jan 21
E1.F1-MONTH SOFR - EURONEXT0.00%0.00%0.00%+0.20%+0.36%+0.57%+1.09%+0.23%Jan 21
E2.F3-MONTH SOFR - EURONEXT0.00%+0.24%+0.08%+0.01%-0.16%-0.65%-0.42%-0.05%Jan 21
E3.FTURKISH LIRA - CME0.00%+0.45%+0.72%+2.51%-5.40%-3.08%-6.59%+1.54%Jan 21
E5.FS&P 500 EQUAL WEIGHT - CME+1.63%+3.39%+3.60%+2.86%-0.76%+0.88%+6.98%+3.76%Jan 21
E6.FEURO FX - CME+0.11%+1.48%+1.29%+1.12%+0.04%+0.34%-3.42%-4.24%+0.64%14:54
E7.FEUR / USD MINI - CME+1.12%+1.14%+0.55%-0.06%-0.48%-3.63%-4.34%+0.53%Jan 21
EB.F3-MONTH ESTR - EURONEXT0.00%+0.03%-0.04%-0.16%-0.19%-0.09%+0.61%-0.17%Jan 21
EG.F1-MONTH ESTR - CME0.00%0.00%-0.00%-0.03%+0.49%+0.49%+0.67%-0.03%Jan 21
EH.FMSCI EUROPE INDEX - ICE+1.07%+3.38%+2.14%+4.53%+4.51%+0.57%+2.13%+3.67%Jan 21
EI.FE-MINI FTSE EMERGING - CME+1.58%+2.66%+0.14%-0.44%-0.42%-5.19%+1.98%-0.14%Jan 21
EJ.FEURO / YEN - ICE+1.32%-0.31%-0.70%-0.70%-0.15%-0.49%-5.06%-0.39%Jan 21
EK.FKRONE / KRONA - ICE-0.97%-0.92%-0.82%+0.10%-2.91%+0.73%-0.87%+0.16%Jan 21
EL.FMSCI EUROPE GROWTH - ICE+1.04%+3.74%+2.22%+4.26%+5.60%+0.38%+0.72%+3.89%Jan 21
EM.FS&P EUROPE ESG E-MINI - CME+1.07%+3.31%+2.16%+4.65%+4.33%+0.27%+1.50%+3.50%Jan 21
EN.FMSCI EUROPE VALUE - ICE+1.13%+3.03%+2.06%+4.79%+3.48%+0.74%+3.49%+3.45%Jan 21
EO.FEUROZONE ESG LARGE80 - EURONEXT+1.26%+3.97%+3.03%+6.07%+6.31%+1.82%+3.39%+4.71%Jan 21
EP.FEURO / CANADIAN - ICE+0.71%+0.94%+0.50%-0.22%+2.02%-0.24%-0.36%+0.26%Jan 21
EQ.FEURO / AUSTRALIAN - ICE+0.25%-0.15%+0.12%-0.35%+3.49%+2.40%+1.51%-0.70%Jan 21
ER.FETHER FUTURES - CME-0.91%+2.66%-2.50%-2.61%-1.73%+23.8%-5.25%-1.77%Jan 21
ES.FS&P 500 E-MINI - CME+0.55%+1.40%+2.15%+2.66%+1.36%+2.19%+3.83%+9.04%+3.07%14:54
1 - 100 from 529 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq