AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 540 | First | Previous | Next 25 | Last |
| A5.F | | Last:
3601.50 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
3601.50
3601.50 | 52W Change:
+296.00
(+8.95%) | 52W High/Low:
3748.00
3230.50 | Open:
3601.50 | Prev.:
|
| A6.F | | Last:
0.63700 | Date:
Dec 11
01:09:31 | | Change:
-0.00090
(-0.14%) | High/Low:
0.63820
0.63690 | 52W Change:
-0.01975
(-3.01%) | 52W High/Low:
0.69500
0.63555 | Open:
0.63810 | Prev.:
0.63790 |
| A8.F | | Last:
605.100 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
605.100
605.100 | 52W Change:
+110.600
(+22.37%) | 52W High/Low:
650.800
483.300 | Open:
605.100 | Prev.:
|
| A9.F | | Last:
8424.200 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
8424.200
8424.200 | 52W Change:
+966.500
(+12.96%) | 52W High/Low:
9027.000
7457.700 | Open:
8424.200 | Prev.:
|
| AC.F | | Last:
12190.00 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
12237.00
12147.00 | 52W Change:
+2670.00
(+28.05%) | 52W High/Low:
12239.00
9492.00 | Open:
12209.00 | Prev.:
|
| AE.F | | Last:
895.94 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
898.55
889.80 | 52W Change:
+108.95
(+13.84%) | 52W High/Low:
949.95
766.95 | Open:
890.40 | Prev.:
|
| AF.F | | Last:
3991.200 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
3991.200
3991.200 | 52W Change:
+704.500
(+21.43%) | 52W High/Low:
4101.600
3286.700 | Open:
3991.200 | Prev.:
|
| AH.F | | Last:
98.50 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
98.50
98.50 | 52W Change:
+1.20
(+1.23%) | 52W High/Low:
108.96
93.33 | Open:
98.50 | Prev.:
|
| AI.F | | Last:
189.65 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
190.00
189.65 | 52W Change:
+7.70
(+4.23%) | 52W High/Low:
197.80
172.50 | Open:
190.00 | Prev.:
|
| AL.F | | Last:
2560.00 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
2606.00
2557.25 | 52W Change:
+444.50
(+21.01%) | 52W High/Low:
2783.75
2106.00 | Open:
2563.00 | Prev.:
|
| AM.F | | Last:
600.500 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
602.700
596.000 | 52W Change:
+90.700
(+17.79%) | 52W High/Low:
643.200
503.900 | Open:
596.000 | Prev.:
|
| AN.F | | Last:
1600.200 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
1600.200
1600.200 | 52W Change:
+118.900
(+8.03%) | 52W High/Low:
1646.000
1441.500 | Open:
1600.200 | Prev.:
|
| AO.F | | Last:
1628.400 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
1628.400
1628.400 | 52W Change:
+144.100
(+9.71%) | 52W High/Low:
1660.200
1467.500 | Open:
1628.400 | Prev.:
|
| AQ.F | | Last:
1648.50 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
1653.00
1639.50 | 52W Change:
+59.00
(+3.71%) | 52W High/Low:
1716.00
1531.00 | Open:
1639.50 | Prev.:
|
| AR.F | | Last:
1.09800 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
1.10010
1.09800 | 52W Change:
+0.02580
(+2.41%) | 52W High/Low:
1.11550
1.05810 | Open:
1.09950 | Prev.:
|
| AS.F | | Last:
0.91220 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
0.91220
0.91220 | 52W Change:
+0.02110
(+2.37%) | 52W High/Low:
0.93460
0.87360 | Open:
0.91220 | Prev.:
|
| AU.F | | Last:
0.64440 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
0.64705
0.64215 | 52W Change:
-0.01235
(-1.88%) | 52W High/Low:
0.69460
0.63750 | Open:
0.64215 | Prev.:
|
| B1.F | | Last:
12.9700 | Date:
Dec 4
23:00:00 | | Change:
| High/Low:
12.9700
12.9700 | 52W Change:
-0.1800
(-1.37%) | 52W High/Low:
32.0986
12.2750 | Open:
12.9700 | Prev.:
|
| B2.F | | Last:
14.7355 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
14.7355
14.7355 | 52W Change:
+2.0105
(+15.80%) | 52W High/Low:
32.0986
12.1800 | Open:
14.7355 | Prev.:
|
| B4.F | | Last:
14.7355 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
14.7355
14.7355 | 52W Change:
+1.0105
(+7.36%) | 52W High/Low:
32.0986
12.4900 | Open:
14.7355 | Prev.:
|
| B5.F | | Last:
19.7200 | Date:
Oct 30
23:00:00 | | Change:
| High/Low:
19.7200
19.7200 | 52W Change:
+0.8700
(+4.62%) | 52W High/Low:
21.9750
17.9542 | Open:
19.7200 | Prev.:
|
| B6.F | | Last:
1.2774 | Date:
Dec 11
01:05:52 | | Change:
+0.0001
(+0.01%) | High/Low:
1.2779
1.2770 | 52W Change:
+0.0218
(+1.74%) | 52W High/Low:
1.3431
1.2303 | Open:
1.2773 | Prev.:
1.2773 |
| BA.F | | Last:
96790.00 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
102290.00
94730.00 | 52W Change:
+55755.00
(+135.87%) | 52W High/Low:
105300.00
38540.00 | Open:
101265.00 | Prev.:
|
| BB.F | | Last:
516.70 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
528.45
516.40 | 52W Change:
+151.25
(+41.39%) | 52W High/Low:
529.00
363.55 | Open:
527.35 | Prev.:
|
| BD.F | | Last:
258.7500 | Date:
Dec 9
23:00:00 | | Change:
| High/Low:
259.2500
258.7500 | 52W Change:
-1.2500
(-0.48%) | 52W High/Low:
324.1750
244.0000 | Open:
259.2500 | Prev.:
|
| | |