wto, 10 gru 2024, 6:26 CET, NY 0:26, Londyn 5:26, Tokio 14:26, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 540 | First | Previous | Next 25 | Last
A5.F
ATX INDEX
Open:
3601.50		High/Low:
3601.50
3601.50		Last:
3601.50		Change:
+24.50
(+0.68%)
Date:
Dec 9
23:00:00		52W High/Low:
3748.00
3230.50		Prev.:
3577.00		52W Change:
+296.00
(+8.95%)
A6.F
AUSTRALIAN DOLLAR
Open:
0.64420		High/Low:
0.64420
0.63800		Last:
0.63900		Change:
-0.00540
(-0.84%)
Date:
Dec 10
06:16:16		52W High/Low:
0.69500
0.63555		Prev.:
0.64440		52W Change:
-0.01775
(-2.70%)
A8.F
MSCI FAR EAST EX-JAP
Open:
605.100		High/Low:
605.100
605.100		Last:
605.100		Change:
+14.000
(+2.37%)
Date:
Dec 9
23:00:00		52W High/Low:
650.800
483.300		Prev.:
591.100		52W Change:
+110.600
(+22.37%)
A9.F
MSCI EAFE NTR INDEX
Open:
8424.200		High/Low:
8424.200
8424.200		Last:
8424.200		Change:
+2.600
(+0.03%)
Date:
Dec 9
23:00:00		52W High/Low:
9027.000
7457.700		Prev.:
8421.600		52W Change:
+966.500
(+12.96%)
AC.F
MSCI WORLD INDEX
Open:
12209.00		High/Low:
12237.00
12147.00		Last:
12190.00		Change:
-31.00
(-0.25%)
Date:
Dec 9
23:00:00		52W High/Low:
12239.00
9492.00		Prev.:
12221.00		52W Change:
+2670.00
(+28.05%)
AE.F
AEX INDEX
Open:
890.40		High/Low:
898.55
889.80		Last:
895.94		Change:
+2.98
(+0.33%)
Date:
Dec 9
23:00:00		52W High/Low:
949.95
766.95		Prev.:
892.96		52W Change:
+108.95
(+13.84%)
AF.F
MSCI USA VALUE
Open:
3991.200		High/Low:
3991.200
3991.200		Last:
3991.200		Change:
-26.500
(-0.66%)
Date:
Dec 9
23:00:00		52W High/Low:
4101.600
3286.700		Prev.:
4017.700		52W Change:
+704.500
(+21.43%)
AH.F
BLOOM COMMODITY INDEX
Open:
98.50		High/Low:
98.50
98.50		Last:
98.50		Change:
+1.02
(+1.05%)
Date:
Dec 9
23:00:00		52W High/Low:
108.96
93.33		Prev.:
97.48		52W Change:
+1.20
(+1.23%)
AI.F
DIVDAX FUTURES
Open:
190.00		High/Low:
190.00
189.65		Last:
189.65		Change:
+0.45
(+0.24%)
Date:
Dec 9
23:00:00		52W High/Low:
197.80
172.50		Prev.:
189.20		52W Change:
+7.70
(+4.23%)
AL.F
ALUMINUM
Open:
2563.00		High/Low:
2606.00
2557.25		Last:
2560.00		Change:
-18.00
(-0.70%)
Date:
Dec 9
23:00:00		52W High/Low:
2783.75
2106.00		Prev.:
2578.00		52W Change:
+444.50
(+21.01%)
AM.F
MSCI EM NTR INDEX
Open:
596.000		High/Low:
602.700
596.000		Last:
600.500		Change:
+12.100
(+2.06%)
Date:
Dec 9
23:00:00		52W High/Low:
643.200
503.900		Prev.:
588.400		52W Change:
+90.700
(+17.79%)
AN.F
MSCI EURO INDEX
Open:
1600.200		High/Low:
1600.200
1600.200		Last:
1600.200		Change:
+1.900
(+0.12%)
Date:
Dec 9
23:00:00		52W High/Low:
1646.000
1441.500		Prev.:
1598.300		52W Change:
+118.900
(+8.03%)
AO.F
MSCI PAN-EURO INDEX
Open:
1628.400		High/Low:
1628.400
1628.400		Last:
1628.400		Change:
+3.600
(+0.22%)
Date:
Dec 9
23:00:00		52W High/Low:
1660.200
1467.500		Prev.:
1624.800		52W Change:
+144.100
(+9.71%)
AQ.F
STOXX DIVIDEND 30
Open:
1639.50		High/Low:
1653.00
1639.50		Last:
1648.50		Change:
+2.00
(+0.12%)
Date:
Dec 9
23:00:00		52W High/Low:
1716.00
1531.00		Prev.:
1646.50		52W Change:
+59.00
(+3.71%)
AR.F
AUSSIE/NEW ZEALAND
Open:
1.09950		High/Low:
1.10010
1.09800		Last:
1.09800		Change:
+0.00270
(+0.25%)
Date:
Dec 9
23:00:00		52W High/Low:
1.11550
1.05810		Prev.:
1.09530		52W Change:
+0.02580
(+2.41%)
AS.F
AUSSIE/CANADIAN
Open:
0.91220		High/Low:
0.91220
0.91220		Last:
0.91220		Change:
+0.00840
(+0.93%)
Date:
Dec 9
23:00:00		52W High/Low:
0.93460
0.87360		Prev.:
0.90380		52W Change:
+0.02110
(+2.37%)
AU.F
AUSTRALIAN DOLLAR
Open:
0.64215		High/Low:
0.64705
0.64215		Last:
0.64440		Change:
+0.00590
(+0.92%)
Date:
Dec 9
23:00:00		52W High/Low:
0.69460
0.63750		Prev.:
0.63850		52W Change:
-0.01235
(-1.88%)
B1.F
S&P 500 WEEK 1 VIX
Open:
12.9700		High/Low:
12.9700
12.9700		Last:
12.9700		Change:

Date:
Dec 4
23:00:00		52W High/Low:
32.0986
12.2750		Prev.:
52W Change:
-0.1800
(-1.37%)
B2.F
S&P 500 WEEK 2 VIX
Open:
14.7355		High/Low:
14.7355
14.7355		Last:
14.7355		Change:
+0.7355
(+5.25%)
Date:
Dec 9
23:00:00		52W High/Low:
32.0986
12.1800		Prev.:
14.0000		52W Change:
+2.0105
(+15.80%)
B4.F
S&P 500 WEEK 4 VIX
Open:
14.7355		High/Low:
14.7355
14.7355		Last:
14.7355		Change:
+0.4500
(+3.15%)
Date:
Dec 9
23:00:00		52W High/Low:
32.0986
12.4900		Prev.:
14.2855		52W Change:
+1.0105
(+7.36%)
B5.F
S&P 500 WEEK 5 VIX
Open:
19.7200		High/Low:
19.7200
19.7200		Last:
19.7200		Change:

Date:
Oct 30
23:00:00		52W High/Low:
21.9750
17.9542		Prev.:
52W Change:
+0.8700
(+4.62%)
B6.F
BRITISH POUND
Open:
1.2750		High/Low:
1.2754
1.2736		Last:
1.2745		Change:
-0.0007
(-0.05%)
Date:
Dec 10
06:14:53		52W High/Low:
1.3431
1.2303		Prev.:
1.2752		52W Change:
+0.0189
(+1.51%)
BA.F
BITCOIN MICRO
Open:
101265.00		High/Low:
102290.00
94730.00		Last:
96790.00		Change:
-5645.00
(-5.51%)
Date:
Dec 9
23:00:00		52W High/Low:
105300.00
38540.00		Prev.:
102435.00		52W Change:
+55755.00
(+135.87%)
BB.F
S&P 500 COMM SRVS
Open:
527.35		High/Low:
528.45
516.40		Last:
516.70		Change:
-11.35
(-2.15%)
Date:
Dec 9
23:00:00		52W High/Low:
529.00
363.55		Prev.:
528.05		52W Change:
+151.25
(+41.39%)
BD.F
BUTTER CASH-SETTLED
Open:
259.2500		High/Low:
259.2500
258.7500		Last:
258.7500		Change:
-1.2500
(-0.48%)
Date:
Dec 9
23:00:00		52W High/Low:
324.1750
244.0000		Prev.:
260.0000		52W Change:
-1.2500
(-0.48%)
1 - 25 from 540 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq