| śro, 22 sty 2025, 21:54 CET, NY 15:54, Londyn 20:54, Tokio 5:54, ^SPX +0.57% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 57 from 57 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| A6.F | AUSTRALIAN DOLLAR | 0.62760 | 0.62960 | 0.62550 | 0.62750 | +0.13% | 21:44 | | | B6.F | BRITISH POUND | 1.2351 | 1.2372 | 1.2305 | 1.2318 | -0.05% | 21:43 | | | CB.F | CRUDE OIL BRENT | 79.37 | 79.90 | 78.80 | 78.97 | -0.40% | 21:54 | | | CC.F | COCOA | 11539.5 | 11775.0 | 11414.0 | 11682.0 | +1.06% | 19:29 | | | CL.F | CRUDE OIL WTI | 75.86 | 76.46 | 75.28 | 75.44 | -0.51% | 21:54 | | | CLCHF.F | WTI OIL CHF FUTURE | 68.7001 | 69.1371 | 68.2583 | 68.3900 | +0.68% | 21:54 | | | CLEUR.F | WTI OIL EUR FUTURE | 72.7513 | 73.1724 | 72.2709 | 72.4400 | +0.74% | 21:54 | | | CLPLN.F | WTI OIL PLN FUTURE | 309.255 | 310.939 | 305.389 | 305.950 | +0.09% | 21:54 | | | CT.F | COTTON #2 | 67.59 | 67.95 | 67.12 | 67.16 | -0.74% | 20:20 | | | D6.F | CANADIAN DOLLAR | 0.69960 | 0.70070 | 0.69640 | 0.69690 | -0.32% | 21:42 | | | DX.F | U.S. DOLLAR INDEX | 107.780 | 108.070 | 107.540 | 108.020 | +0.15% | 21:54 | | | DY.F | DAX FUTURE | 21253.5 | 21453.5 | 21233.6 | 21366.6 | +0.96% | 21:54 | | | E6.F | EURO FX | 1.04500 | 1.04830 | 1.04180 | 1.04410 | -0.03% | 21:44 | | | ES.F | S&P500 FUTURE | 6094.50 | 6135.50 | 6089.75 | 6126.00 | +0.69% | 21:44 | | | FBUX.F | BUX FUTURE | 90150.0 | 90740.0 | 89810.0 | 90550.0 | +0.89% | 17:06 | | | FHSI.F | HANG SENG FUTURE | 20006 | 20075 | 19767 | 19925 | -0.54% | 19:58 | | | FSMI.F | SMI FUTURE | 12136 | 12220 | 12122 | 12168 | +0.26% | 21:54 | | | FX.F | DJ EURO STOXX50 FUTURE | 5195.0 | 5244.0 | 5188.0 | 5210.0 | +0.50% | 21:54 | | | G.F | 10-YEAR LONG GILT | 92.23 | 92.52 | 91.80 | 91.81 | -0.46% | 18:59 | | | GC.F | GOLD | 2758.74 | 2774.21 | 2756.24 | 2766.96 | +0.28% | 21:54 | | | GCCHF.F | GOLD CHF FUTURE | 2498.361 | 2515.750 | 2497.939 | 2508.370 | +0.39% | 21:54 | | | GCEUR.F | GOLD EUR FUTURE | 2645.690 | 2661.870 | 2645.141 | 2656.810 | +0.44% | 21:54 | | | GCPLN.F | GOLD PLN FUTURE | 11246.417 | 11312.825 | 11188.394 | 11220.850 | -0.21% | 21:54 | | | GG.F | EURO BUND | 131.95 | 132.22 | 131.65 | 131.74 | -0.15% | 21:54 | | | HG.F | HIGH GRADE COPPER | 433.17 | 433.73 | 428.18 | 429.57 | -1.04% | 21:54 | | | HGCHF.F | COPPER CHF FUTURE | 392.286 | 392.963 | 388.456 | 389.420 | -0.85% | 21:54 | | | HGEUR.F | COPPER EUR FUTURE | 415.419 | 416.279 | 411.055 | 412.470 | -0.86% | 21:54 | | | HGPLN.F | COPPER PLN FUTURE | 1765.882 | 1769.695 | 1737.483 | 1742.040 | -1.50% | 21:54 | | | HO.F | ULSD NY HARBOR | 2.5639 | 2.5832 | 2.4779 | 2.4805 | -0.11% | 21:54 | | | HR.F | EURO BOBL | 117.050 | 117.190 | 116.920 | 116.970 | -0.08% | 21:51 | | | J6.F | JAPANESE YEN | 0.006441 | 0.006502 | 0.006427 | 0.006470 | | Jan 21 | | | JGB.F | JGB 10Y FUTURE | 141.18 | 141.22 | 140.91 | 141.00 | -0.09% | 18:58 | | | KC.F | COFFEE | 331.27 | 342.85 | 327.70 | 342.75 | +4.56% | 19:30 | | | LF.F | GASOIL LOW SULPHUR | 739.50 | 741.88 | 722.38 | 722.62 | -1.95% | 21:52 | | | MX.F | CAC40 FUTURE | 7810.5 | 7897.0 | 7788.2 | 7843.7 | +0.64% | 21:54 | | | NG.F | NATURAL GAS | 3.789 | 3.995 | 3.715 | 3.992 | +6.28% | 21:54 | | | NQ.F | NASDAQ100 FUTURE | 21797.75 | 22091.75 | 21777.50 | 22012.00 | +1.39% | 21:44 | | | NY.F | NIKKEI225 FUTURE | 39377.5 | 39950.0 | 39320.0 | 39810.0 | +1.22% | 21:54 | | | OJ.F | ORANGE JUICE | 481.63 | 484.60 | 478.78 | 483.72 | +0.34% | 19:59 | | | PA.F | PALLADIUM | 977.50 | 1010.50 | 972.25 | 1006.25 | +2.99% | 21:54 | | | PL.F | PLATINUM | 967.15 | 974.25 | 961.00 | 972.35 | +0.16% | 21:54 | | | QR.F | RUSSELL2000 FUTURE | 2327.80 | 2337.00 | 2311.40 | 2316.70 | -0.64% | 21:44 | | | S6.F | SWISS FRANC | 1.11100 | 1.11390 | 1.10850 | 1.11020 | +0.04% | 21:36 | | | SB.F | SUGAR #11 | 17.77 | 18.28 | 17.75 | 18.17 | +2.14% | 19:00 | | | SI.F | SILVER | 3152.500 | 3170.700 | 3112.200 | 3141.300 | -0.26% | 21:54 | | | SICHF.F | SILVER CHF FUTURE | 2854.956 | 2874.998 | 2822.371 | 2847.910 | -0.36% | 21:54 | | | SIEUR.F | SILVER EUR FUTURE | 3023.314 | 3044.343 | 2986.355 | 3016.480 | -0.30% | 21:54 | | | SIPLN.F | SILVER PLN FUTURE | 12851.639 | 12940.550 | 12634.287 | 12739.860 | -0.95% | 21:54 | | | X.F | FTSE100 FUTURE | 8564.9 | 8582.5 | 8513.7 | 8514.5 | -0.40% | 21:54 | | | YM.F | DOW JONES FUTURE | 44228 | 44415 | 44205 | 44361 | +0.28% | 21:44 | | | ZB.F | 30-YEAR T-BOND | 113.50 | 113.94 | 113.19 | 113.44 | -0.19% | 21:44 | | | ZC.F | CORN | 490.00 | 492.12 | 482.60 | 484.25 | -1.17% | 20:19 | | | ZF.F | 5-YEAR T-NOTE | 106.23 | 106.30 | 106.05 | 106.11 | -0.11% | 21:44 | | | ZL.F | SOYBEAN OIL | 45.77 | 45.84 | 44.22 | 44.49 | -2.80% | 20:19 | | | ZN.F | 10-YEAR T-NOTE | 108.70 | 108.87 | 108.44 | 108.56 | -0.16% | 21:44 | | | ZS.F | SOYBEAN | 1067.25 | 1073.25 | 1051.75 | 1056.50 | -1.01% | 20:19 | | | ZW.F | WHEAT | 558.75 | 566.62 | 551.60 | 553.75 | -0.89% | 20:19 | |
| 1 - 57 from 57 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |