All Commodities - Stooq

pon, 9 gru 2024, 14:44 CET, NY 8:44, Londyn 13:44, Tokio 22:44, WIG20 +0.55%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities

Favorites - Recent

Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 540 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Date
A5.F	ATX INDEX	3572.50	3577.00	3572.50	3577.00		Dec 6
A6.F	AUSTRALIAN DOLLAR	0.63970	0.64640	0.63800	0.64640	+1.24%	14:34
A8.F	MSCI FAR EAST EX-JAP	591.100	591.100	591.100	591.100		Dec 6
A9.F	MSCI EAFE NTR INDEX	8421.600	8421.600	8421.600	8421.600		Dec 6
AC.F	MSCI WORLD INDEX	12184.00	12239.00	12127.00	12221.00		Dec 6
AE.F	AEX INDEX	894.85	896.65	890.55	892.96		Dec 6
AF.F	MSCI USA VALUE	4017.700	4017.700	4017.700	4017.700		Dec 6
AH.F	BLOOM COMMODITY INDEX	97.48	97.48	97.48	97.48		Dec 6
AI.F	DIVDAX FUTURES	189.00	189.95	188.80	189.20		Dec 6
AL.F	ALUMINUM	2622.50	2631.25	2550.00	2578.00		Dec 6
AM.F	MSCI EM NTR INDEX	591.100	592.600	588.400	588.400		Dec 6
AN.F	MSCI EURO INDEX	1598.300	1598.300	1598.300	1598.300		Dec 6
AO.F	MSCI PAN-EURO INDEX	1624.800	1624.800	1624.800	1624.800		Dec 6
AQ.F	STOXX DIVIDEND 30	1646.50	1655.00	1643.00	1646.50		Dec 6
AR.F	AUSSIE/NEW ZEALAND	1.09530	1.09530	1.09530	1.09530		Dec 6
AS.F	AUSSIE/CANADIAN	0.90380	0.90380	0.90380	0.90380		Dec 6
AU.F	AUSTRALIAN DOLLAR	0.64280	0.64395	0.63750	0.63850		Dec 6
B1.F	S&P 500 WEEK 1 VIX	12.9700	12.9700	12.9700	12.9700		Dec 4
B2.F	S&P 500 WEEK 2 VIX	14.0000	14.0000	14.0000	14.0000		Dec 6
B4.F	S&P 500 WEEK 4 VIX	14.2855	14.2855	14.2855	14.2855		Dec 6
B5.F	S&P 500 WEEK 5 VIX	19.7200	19.7200	19.7200	19.7200		Oct 30
B6.F	BRITISH POUND	1.2748	1.2783	1.2718	1.2778	+0.33%	14:33
BA.F	BITCOIN MICRO	97475.00	102995.00	96155.00	102435.00		Dec 6
BB.F	S&P 500 COMM SRVS	524.30	529.00	523.30	528.05		Dec 6
BD.F	BUTTER CASH-SETTLED	260.0000	260.0000	260.0000	260.0000		Dec 6
BE.F	BEL 20	4245.00	4245.00	4245.00	4245.00		Dec 6
BG.F	CHEESE BLOCK	1.7450	1.7450	1.7450	1.7450		Dec 6
BH.F	ULSD NY HARBOR	2.1153	2.1153	2.1153	2.1153		Dec 6
BI.F	S&P 500 CONSUMER DISCRETIONARY	2323.20	2354.10	2323.20	2353.80		Dec 6
BJ.F	CHEESE CASH-SETTLED	1.7600	1.7990	1.7480	1.7940		Dec 6
BK.F	S&P 500 REAL ESTATE	215.60	215.60	213.05	214.15		Dec 6
BL.F	S&P 500 CONSUMER STAPLES	836.60	840.40	831.70	831.90		Dec 6
BM.F	S&P 500 ENERGY	966.40	967.20	951.50	953.30		Dec 6
BN.F	S&P 500 FINANCIALS	621.35	623.30	619.75	621.75		Dec 6
BR.F	3M BSBY	95.5400	95.5400	95.5400	95.5400		Oct 16
BS.F	S&P 500 HEALTH CARE	1467.10	1468.70	1455.40	1457.30		Dec 6
BT.F	BITCOIN FUTURES	97320.00	102990.00	96155.00	102435.00		Dec 6
C-.F	STEEL SCRAP TURKEY	340.00	340.00	338.00	340.00		Dec 6
C1.F	EURO STOXX CHEMICALS	1448.10	1451.70	1448.10	1451.70		Dec 6
CA.F	COCOA #7	7865.00	8075.00	7761.00	7890.00		Dec 6
CB.F	CRUDE OIL BRENT	70.98	72.14	70.96	71.97	+1.20%	14:44
CC.F	COCOA	9877.5	10413.5	9865.5	10412.0	+5.67%	14:44
CF.F	EUREX CONF LONG-TERM	150.65	150.66	149.58	150.35		Dec 6
CJ.F	CME COCOA	9853.00	9853.00	9853.00	9853.00		Dec 6
CK.F	ICE CO2 EUA FUTURES	67.25	68.74	66.92	68.31		Dec 6
CL.F	CRUDE OIL WTI	67.10	68.28	67.09	68.12	+1.37%	14:44
CLCHF.F	WTI OIL CHF FUTURE	58.9800	60.0700	58.9500	59.8500	+1.37%	14:44
CLEUR.F	WTI OIL EUR FUTURE	63.5000	64.6400	63.4900	64.4300	+1.31%	14:44
CLPLN.F	WTI OIL PLN FUTURE	271.210	275.510	271.040	274.210	+1.06%	14:44
CM.F	ICE UKA FUTURES	36.18	36.25	35.15	35.35		Dec 6
CN.F	NATURAL GAS MICRO	3.085	3.109	3.002	3.076		Dec 6
CP.F	ICE CO2 EUA MINI FUTURES	70.43	70.43	70.43	70.43		Dec 6
CQ.F	ICE GLOBAL CARBON	543.00	543.00	543.00	543.00		Dec 6
CS.F	SOYBEAN CRUSH	111.250	111.250	111.250	111.250		Dec 6
CT.F	COTTON #2	69.97	70.75	69.75	70.63	+0.74%	14:44
CU.F	CRUDE PALM OIL	1076.50	1076.50	1076.50	1076.50		Dec 6
CX.F	CORSIA ELIGIBLE EMIS	13.10	13.10	13.10	13.10		Dec 6
CY.F	CRUDE OIL WTI MICRO	68.43	68.52	66.99	67.20		Dec 6
D0.F	EURO STOXX INDUSTRIAL	1345.60	1345.80	1344.90	1345.80		Dec 6
D2.F	ETHANOL T2 ROB	667.263	667.263	667.263	667.263		Dec 6
D6.F	CANADIAN DOLLAR	0.70620	0.70930	0.70570	0.70930	+0.40%	14:33
D9.F	EURO STOXX OIL & GAS	348.30	349.70	344.60	345.60		Dec 6
DD.F	E-MINI DEV. EUROPE	338.20	338.20	338.20	338.20		Dec 6
DE.F	MSCI EMI INDEX	1105.200	1112.800	1099.000	1103.500		Dec 6
DF.F	NONFAT DRY MILK	139.5000	139.5000	139.5000	139.5000		Dec 6
DG.F	DRY WHEY	70.9750	70.9750	70.9750	70.9750		Dec 6
DH.F	DJ REAL ESTATE INDEX	383.50	388.50	379.30	381.10		Dec 6
DI.F	MSCI EAFE INDEX	2361.000	2375.800	2350.500	2361.100		Dec 6
DK.F	CLASS IV MILK	20.73	20.77	20.73	20.77		Dec 6
DL.F	CLASS III MILK	19.04	19.50	18.92	19.45		Dec 6
DM.F	MINI MDAX INDEX	27245.0	27378.0	27245.0	27351.0		Dec 6
DO.F	EURO STOXX DIVIDEND	158.90	159.00	158.70	158.90		Dec 6
DQ.F	MSCI USA INDEX	5841.700	5841.700	5841.700	5841.700		Dec 6
DR.F	MSCI WORLD UTILITIES	369.929	369.929	369.929	369.929		Dec 6
DS.F	CRUDE DUBAI 1ST LINE	71.220	71.400	70.260	70.535		Dec 6
DU.F	EURO STOXX BANK DIVD	10.20	10.21	10.20	10.21		Dec 6
DV.F	VSTOXX FUTURES	15.40	15.45	14.90	15.00		Dec 6
DX.F	U.S. DOLLAR INDEX	105.655	105.890	105.500	105.590	-0.42%	14:44
DY.F	DAX FUTURE	20406.2	20504.0	20346.5	20424.5	+0.03%	14:44
DZ.F	TECDAX INDEX	3522.0	3533.0	3518.0	3533.0		Dec 6
E-.F	STEEL HRC NW EUROPE	582.75	582.75	582.75	582.75		Dec 6
E1.F	1-MONTH SOFR	95.48750	95.48750	95.48750	95.48750		Dec 6
E2.F	3M SOFR	96.34500	96.34500	96.34500	96.34500		Dec 6
E3.F	TURKISH LIRA	0.028555	0.028555	0.028495	0.028555		Dec 6
E5.F	S&P 500 EQUAL WEIGHT	7553.00	7553.00	7496.50	7502.50		Dec 6
E6.F	EURO FX	1.05650	1.05880	1.05350	1.05770	+0.18%	14:34
E7.F	EUR/USD MINI	1.05890	1.06330	1.05460	1.05575		Dec 6
EB.F	3M ESTR	97.89250	97.89250	97.85250	97.87000		Dec 6
EG.F	1-MONTH ESTR	96.7250	96.7250	96.7250	96.7250		Dec 6
EH.F	MSCI EUROPE INDEX	174.270	174.270	174.270	174.270		Dec 6
EI.F	E-MINI FTSE EMERGING	584.40	584.40	584.40	584.40		Dec 6
EJ.F	EURO/YEN	158.180	158.180	158.180	158.180		Dec 6
EK.F	KRONE/KRONA	0.98265	0.98265	0.98000	0.98000		Dec 6
EL.F	MSCI EUROPE GROWTH	207.730	207.730	207.730	207.730		Dec 6
EM.F	S&P EUROPE ESG E-MINI	188.05	188.05	188.05	188.05		Dec 6
EN.F	MSCI EUROPE VALUE	135.830	135.830	135.830	135.830		Dec 6
EO.F	EUROZONE ESG LARGE80	2059.00	2059.00	2059.00	2059.00		Dec 6
EP.F	EURO/CANADIAN	1.49530	1.49530	1.49530	1.49530		Dec 6
EQ.F	EURO/AUSTRALIAN	1.65350	1.65350	1.65350	1.65350		Dec 6
ER.F	ETHER FUTURES	3848.50	4143.50	3804.00	4095.50		Dec 6

1 - 100 from 540 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq