| sob, 25 sty 2025, 14:10 CET, NY 8:10, Londyn 13:10, Tokio 22:10, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 535 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| A5.F | ATX INDEX | 3851.00 | +0.16% | +6.00 | Jan 24 | | | A6.F | AUSTRALIAN DOLLAR | 0.63145 | +0.40% | +0.00250 | Jan 24 | | | A8.F | MSCI FAR EAST EX-JAP | 587.400 | +0.53% | +3.100 | Jan 24 | | | A9.F | MSCI EAFE NTR INDEX | 8483.300 | +0.58% | +48.800 | Jan 24 | | | AC.F | MSCI WORLD INDEX | 12333.00 | +0.54% | +66.00 | Jan 24 | | | AE.F | AEX INDEX | 902.94 | -0.87% | -7.90 | Jan 24 | | | AF.F | MSCI USA VALUE | 3977.200 | -0.09% | -3.400 | Jan 24 | | | AH.F | BLOOM COMMODITY INDEX | 103.43 | -0.04% | -0.04 | Jan 24 | | | AI.F | DIVDAX FUTURES | 192.25 | +0.31% | +0.60 | Jan 24 | | | AL.F | ALUMINUM | 2649.75 | +0.79% | +20.75 | Jan 24 | | | AM.F | MSCI EM NTR INDEX | 587.600 | +0.53% | +3.100 | Jan 24 | | | AN.F | MSCI EURO INDEX | 1669.300 | +0.04% | +0.600 | Jan 24 | | | AO.F | MSCI PAN-EURO INDEX | 1657.000 | +0.03% | +0.500 | Jan 24 | | | AQ.F | STOXX DIVIDEND 30 | 1709.00 | 0.00% | 0.00 | Jan 24 | | | AR.F | AUSSIE/NEW ZEALAND | 1.10460 | -0.23% | -0.00250 | Jan 24 | | | AS.F | AUSSIE/CANADIAN | 0.90380 | +0.28% | +0.00250 | Jan 24 | | | AU.F | AUSTRALIAN DOLLAR | 0.63145 | +0.40% | +0.00250 | Jan 24 | | | B1.F | S&P 500 WEEK 1 VIX | 16.3820 | -0.55% | -0.0913 | Jan 24 | | | B2.F | S&P 500 WEEK 2 VIX | 16.3820 | -0.55% | -0.0913 | Jan 24 | | | B4.F | S&P 500 WEEK 4 VIX | 16.3820 | -0.55% | -0.0913 | Jan 24 | | | B5.F | S&P 500 WEEK 5 VIX | 16.3820 | -0.55% | -0.0913 | Jan 24 | | | B6.F | BRITISH POUND | 1.2480 | +1.00% | +0.0123 | Jan 24 | | | BA.F | BITCOIN MICRO | 105060.00 | +1.59% | +1645.00 | Jan 24 | | | BB.F | S&P 500 COMM SRVS | 528.15 | +0.91% | +4.75 | Jan 24 | | | BD.F | BUTTER CASH-SETTLED | 262.7500 | +0.48% | +1.2500 | Jan 24 | | | BE.F | BEL 20 | 4267.00 | +0.35% | +15.00 | Jan 24 | | | BG.F | CHEESE BLOCK | 1.7970 | 0.00% | 0.0000 | Jan 24 | | | BH.F | ULSD NY HARBOR | 2.3624 | +0.20% | +0.0048 | Jan 24 | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 2338.70 | -0.59% | -13.90 | Jan 24 | | | BJ.F | CHEESE CASH-SETTLED | 1.8030 | +0.73% | +0.0130 | Jan 24 | | | BK.F | S&P 500 REAL ESTATE | 204.75 | +0.24% | +0.50 | Jan 24 | | | BL.F | S&P 500 CONSUMER STAPLES | 790.90 | +0.55% | +4.30 | Jan 24 | | | BM.F | S&P 500 ENERGY | 962.00 | -1.00% | -9.70 | Jan 24 | | | BN.F | S&P 500 FINANCIALS | 629.93 | +0.19% | +1.21 | Jan 24 | | | BR.F | 3M BSBY | 95.5400 | | | Oct 16 | | | BS.F | S&P 500 HEALTH CARE | 1465.90 | +0.15% | +2.20 | Jan 24 | | | BT.F | BITCOIN FUTURES | 105060.00 | +1.59% | +1645.00 | Jan 24 | | | C-.F | STEEL SCRAP TURKEY | 352.50 | +0.28% | +1.00 | Jan 24 | | | C1.F | EURO STOXX CHEMICALS | 1477.80 | +1.23% | +17.90 | Jan 24 | | | CA.F | COCOA #7 | 9186.00 | +0.03% | +3.00 | Jan 24 | | | CB.F | CRUDE OIL BRENT | 78.50 | +0.27% | +0.21 | Jan 24 | | | CC.F | COCOA | 11593.0 | +0.35% | +41.0 | Jan 24 | | | CF.F | EUREX CONF LONG-TERM | 147.31 | -0.38% | -0.56 | Jan 24 | | | CJ.F | CME COCOA | 11593.00 | +0.35% | +41.00 | Jan 24 | | | CK.F | ICE CO2 EUA FUTURES | 81.67 | +1.13% | +0.91 | Jan 24 | | | CL.F | CRUDE OIL WTI | 74.66 | +0.05% | +0.04 | Jan 24 | | | CLCHF.F | WTI OIL CHF FUTURE | 67.6400 | -0.10% | -0.0700 | Jan 24 | | | CLEUR.F | WTI OIL EUR FUTURE | 71.1400 | -0.70% | -0.5000 | Jan 24 | | | CLPLN.F | WTI OIL PLN FUTURE | 299.570 | -0.78% | -2.340 | Jan 24 | | | CM.F | ICE UKA FUTURES | 35.12 | +4.24% | +1.43 | Jan 24 | | | CN.F | NATURAL GAS MICRO | 4.027 | +2.08% | +0.082 | Jan 24 | | | CP.F | ICE CO2 EUA MINI FUTURES | 81.67 | +1.13% | +0.91 | Jan 24 | | | CQ.F | ICE GLOBAL CARBON | 568.00 | +1.79% | +10.00 | Jan 24 | | | CS.F | SOYBEAN CRUSH | 112.500 | -8.91% | -11.000 | Jan 24 | | | CT.F | COTTON #2 | 67.61 | +0.21% | +0.14 | Jan 24 | | | CU.F | CRUDE PALM OIL | 932.75 | +1.69% | +15.50 | Jan 24 | | | CX.F | CORSIA ELIGIBLE EMIS | 15.25 | 0.00% | 0.00 | Jan 24 | | | CY.F | CRUDE OIL WTI MICRO | 74.66 | +0.05% | +0.04 | Jan 24 | | | D0.F | EURO STOXX INDUSTRIAL | 1419.80 | -0.15% | -2.20 | Jan 24 | | | D2.F | ETHANOL T2 ROB | 693.000 | -0.72% | -5.000 | Jan 24 | | | D6.F | CANADIAN DOLLAR | 0.69865 | +0.12% | +0.00085 | Jan 24 | | | D9.F | EURO STOXX OIL & GAS | 361.30 | -0.25% | -0.90 | Jan 24 | | | DD.F | E-MINI DEV. EUROPE | 342.90 | -0.03% | -0.10 | Jan 24 | | | DE.F | MSCI EMI INDEX | 1096.800 | +0.54% | +5.900 | Jan 24 | | | DF.F | NONFAT DRY MILK | 132.5000 | -0.38% | -0.5000 | Jan 24 | | | DG.F | DRY WHEY | 68.5250 | +0.74% | +0.5000 | Jan 24 | | | DH.F | DJ REAL ESTATE INDEX | 364.80 | +0.27% | +1.00 | Jan 24 | | | DI.F | MSCI EAFE INDEX | 2371.800 | +0.54% | +12.800 | Jan 24 | | | DK.F | CLASS IV MILK | 20.50 | 0.00% | 0.00 | Jan 24 | | | DL.F | CLASS III MILK | 19.30 | +0.78% | +0.15 | Jan 24 | | | DM.F | MINI MDAX INDEX | 26191.0 | +0.38% | +98.0 | Jan 24 | | | DO.F | EURO STOXX DIVIDEND | 160.50 | -0.06% | -0.10 | Jan 24 | | | DQ.F | MSCI USA INDEX | 5866.000 | -0.29% | -17.100 | Jan 24 | | | DR.F | MSCI WORLD UTILITIES | 366.636 | +0.35% | +1.290 | Jan 24 | | | DS.F | CRUDE DUBAI 1ST LINE | 77.254 | -3.01% | -2.394 | Jan 24 | | | DU.F | EURO STOXX BANK DIVD | 10.07 | +0.30% | +0.03 | Jan 24 | | | DV.F | VSTOXX FUTURES | 16.55 | +0.30% | +0.05 | Jan 24 | | | DX.F | U.S. DOLLAR INDEX | 107.245 | -0.57% | -0.618 | Jan 24 | | | DY.F | DAX FUTURE | 21501.0 | -0.18% | -39.0 | Jan 24 | | | DZ.F | TECDAX INDEX | 3666.0 | -0.26% | -9.5 | Jan 24 | | | E-.F | STEEL HRC NW EUROPE | 592.25 | -0.19% | -1.13 | Jan 24 | | | E1.F | 1-MONTH SOFR | 95.68500 | -0.00% | -0.00250 | Jan 24 | | | E2.F | 3M SOFR | 95.93000 | +0.01% | +0.01000 | Jan 24 | | | E3.F | TURKISH LIRA | 0.026840 | +0.17% | +0.000045 | Jan 24 | | | E5.F | S&P 500 EQUAL WEIGHT | 7411.50 | -0.13% | -9.50 | Jan 24 | | | E6.F | EURO FX | 1.05195 | +0.69% | +0.00720 | Jan 24 | | | E7.F | EUR/USD MINI | 1.05195 | +0.69% | +0.00720 | Jan 24 | | | EB.F | 3M ESTR | 97.62000 | -0.04% | -0.03750 | Jan 24 | | | EG.F | 1-MONTH ESTR | 97.2025 | -0.00% | -0.0025 | Jan 24 | | | EH.F | MSCI EUROPE INDEX | 177.640 | +0.03% | +0.060 | Jan 24 | | | EI.F | E-MINI FTSE EMERGING | 569.60 | +0.60% | +3.40 | Jan 24 | | | EJ.F | EURO/YEN | 162.980 | +0.71% | +1.150 | Jan 24 | | | EK.F | KRONE/KRONA | 0.97350 | 0.00% | 0.00000 | Jan 24 | | | EL.F | MSCI EUROPE GROWTH | 211.780 | +0.34% | +0.720 | Jan 24 | | | EM.F | S&P EUROPE ESG E-MINI | 190.70 | -0.05% | -0.10 | Jan 24 | | | EN.F | MSCI EUROPE VALUE | 138.410 | -0.28% | -0.390 | Jan 24 | | | EO.F | EUROZONE ESG LARGE80 | 2143.50 | +0.21% | +4.50 | Jan 24 | | | EP.F | EURO/CANADIAN | 1.50570 | +0.57% | +0.00850 | Jan 24 | | | EQ.F | EURO/AUSTRALIAN | 1.66590 | +0.29% | +0.00480 | Jan 24 | | | ER.F | ETHER FUTURES | 3335.50 | +2.58% | +84.00 | Jan 24 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |