| śro, 22 sty 2025, 23:16 CET, NY 17:16, Londyn 22:16, Tokio 7:16, ^SPX +0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 57 from 57 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| A6.F | AUSTRALIAN DOLLAR - CME | 0.62740 | +0.11% | +0.00070 | 22:56 | | | B6.F | BRITISH POUND - CME | 1.2314 | -0.08% | -0.0010 | 22:58 | | | CB.F | CRUDE OIL BRENT - ICE | 78.95 | -0.43% | -0.34 | 23:10 | | | CC.F | COCOA - ICE | 11682.0 | +1.06% | +123.0 | 19:29 | | | CL.F | CRUDE OIL WTI - NYMEX | 75.41 | -0.55% | -0.42 | 22:59 | | | CLCHF.F | CRUDE OIL WTI CHF FUTURE | 68.3400 | +0.60% | +0.4100 | 22:59 | | | CLEUR.F | CRUDE OIL WTI EUR FUTURE | 72.4400 | +0.74% | +0.5300 | 22:59 | | | CLPLN.F | CRUDE OIL WTI PLN FUTURE | 305.980 | +0.09% | +0.290 | 22:59 | | | CT.F | COTTON #2 - ICE | 67.16 | -0.74% | -0.50 | 20:20 | | | D6.F | CANADIAN DOLLAR - CME | 0.69710 | -0.29% | -0.00205 | 22:59 | | | DX.F | U.S. DOLLAR INDEX - ICE | 108.030 | +0.16% | +0.169 | 22:59 | | | DY.F | DAX INDEX - EUREX | 21370.2 | +0.97% | +206.2 | 23:00 | | | E6.F | EURO FX - CME | 1.04360 | -0.08% | -0.00080 | 22:59 | | | ES.F | S&P 500 E-MINI - CME | 6120.25 | +0.59% | +36.00 | 22:59 | | | FBUX.F | BUX FUTURE | 90550.0 | +0.89% | +800.0 | 17:06 | | | FHSI.F | HANG SENG FUTURE | 19925 | -0.54% | -108 | 19:58 | | | FSMI.F | SMI FUTURE | 12163 | +0.22% | +27 | 22:46 | | | FX.F | EURO STOXX 50 - EUREX | 5207.0 | +0.44% | +23.0 | 22:46 | | | G.F | 10-YEAR LONG GILT - EURONEXT | 91.81 | -0.46% | -0.42 | 18:59 | | | GC.F | GOLD - COMEX | 2766.30 | +0.26% | +7.10 | 22:59 | | | GCCHF.F | GOLD CHF FUTURE | 2507.000 | +0.33% | +8.270 | 22:59 | | | GCEUR.F | GOLD EUR FUTURE | 2657.450 | +0.47% | +12.410 | 22:59 | | | GCPLN.F | GOLD PLN FUTURE | 11224.260 | -0.18% | -20.060 | 22:59 | | | GG.F | EURO BUND - EUREX | 131.74 | -0.15% | -0.20 | 22:46 | | | HG.F | HIGH GRADE COPPER - COMEX | 429.45 | -1.07% | -4.65 | 22:59 | | | HGCHF.F | COPPER CHF FUTURE | 389.360 | -0.87% | -3.410 | 22:59 | | | HGEUR.F | COPPER EUR FUTURE | 412.540 | -0.85% | -3.520 | 22:59 | | | HGPLN.F | COPPER PLN FUTURE | 1742.560 | -1.47% | -26.010 | 22:59 | | | HO.F | ULSD NY HARBOR - NYMEX | 2.4746 | -0.35% | -0.0086 | 22:59 | | | HR.F | EURO BOBL - EUREX | 116.960 | -0.09% | -0.100 | 22:46 | | | J6.F | JAPANESE YEN - CME | 0.006470 | | | Jan 21 | | | JGB.F | JGB 10Y FUTURE | 141.00 | -0.09% | -0.12 | 18:58 | | | KC.F | COFFEE - ICE | 342.75 | +4.56% | +14.95 | 19:30 | | | LF.F | GASOIL LOW SULPHUR - ICE | 722.00 | -2.04% | -15.00 | 22:59 | | | MX.F | CAC 40 - EURONEXT | 7840.1 | +0.60% | +46.6 | 22:58 | | | NG.F | NATURAL GAS - NYMEX | 4.001 | +6.52% | +0.245 | 22:59 | | | NQ.F | NASDAQ 100 E-MINI - CME | 21985.00 | +1.27% | +275.50 | 22:59 | | | NY.F | NIKKEI 225 - CME | 39777.5 | +1.14% | +447.5 | 22:58 | | | OJ.F | ORANGE JUICE - ICE | 483.72 | +0.34% | +1.62 | 19:59 | | | PA.F | PALLADIUM - NYMEX | 1000.50 | +2.41% | +23.50 | 22:59 | | | PL.F | PLATINUM - NYMEX | 971.20 | +0.04% | +0.40 | 22:59 | | | QR.F | RUSSELL 2000 E-MINI - CME | 2317.10 | -0.62% | -14.50 | 22:59 | | | S6.F | SWISS FRANC - CME | 1.10960 | -0.02% | -0.00020 | 22:43 | | | SB.F | SUGAR #11 - ICE | 18.17 | +2.14% | +0.38 | 19:00 | | | SI.F | SILVER - COMEX | 3139.000 | -0.34% | -10.600 | 22:59 | | | SICHF.F | SILVER CHF FUTURE | 2844.770 | -0.47% | -13.370 | 22:59 | | | SIEUR.F | SILVER EUR FUTURE | 3015.430 | -0.33% | -10.060 | 22:59 | | | SIPLN.F | SILVER PLN FUTURE | 12736.490 | -0.97% | -125.170 | 22:59 | | | X.F | FTSE 100 - EURONEXT | 8509.2 | -0.47% | -39.8 | 22:58 | | | YM.F | DOW FUTURES MINI - CBOT | 44355 | +0.26% | +117 | 22:59 | | | ZB.F | 30-YEAR T-BOND - CBOT | 113.28 | -0.33% | -0.38 | 22:59 | | | ZC.F | CORN - CBOT | 484.25 | -1.17% | -5.75 | 22:46 | | | ZF.F | 5-YEAR T-NOTE - CBOT | 106.08 | -0.14% | -0.15 | 22:59 | | | ZL.F | SOYBEAN OIL - CBOT | 44.49 | -2.80% | -1.28 | 22:46 | | | ZN.F | 10-YEAR T-NOTE - CBOT | 108.48 | -0.23% | -0.25 | 22:59 | | | ZS.F | SOYBEAN - CBOT | 1056.50 | -1.01% | -10.75 | 22:46 | | | ZW.F | WHEAT - CBOT | 553.75 | -0.89% | -5.00 | 22:46 | |
| 1 - 57 from 57 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |