A5.F | ATX INDEX - EUREX | 3557.50 | | | Dec 3 | |
A6.F | AUSTRALIAN DOLLAR - CME | 0.64400 | -0.62% | -0.00405 | 22:04 | |
A8.F | MSCI FAR EAST EX-JAP - ICE | 588.000 | | | Dec 3 | |
A9.F | MSCI EAFE NTR INDEX - ICE | 8393.800 | | | Dec 3 | |
AC.F | MSCI WORLD INDEX - EUREX | 12132.00 | | | Dec 3 | |
AE.F | AEX INDEX - EURONEXT | 891.61 | | | Dec 3 | |
AF.F | MSCI USA VALUE - ICE | 4055.200 | | | Dec 3 | |
AH.F | BLOOM COMMODITY INDEX - CBOT | 97.48 | | | Dec 3 | |
AI.F | DIVDAX FUTURES - EUREX | 186.35 | | | Dec 3 | |
AL.F | ALUMINUM - COMEX | 2612.25 | | | Dec 3 | |
AM.F | MSCI EM NTR INDEX - ICE | 584.700 | | | Dec 3 | |
AN.F | MSCI EURO INDEX - ICE | 1570.300 | | | Dec 3 | |
AO.F | MSCI PAN-EURO INDEX - ICE | 1613.300 | | | Dec 3 | |
AQ.F | STOXX DIVIDEND 30 - EUREX | 1618.50 | | | Dec 3 | |
AR.F | AUSSIE / NEW ZEALAND - ICE | 1.10290 | | | Dec 3 | |
AS.F | AUSSIE / CANADIAN - ICE | 0.91140 | | | Dec 3 | |
AU.F | AUSTRALIAN DOLLAR - ICE | 0.64805 | | | Dec 3 | |
B1.F | S&P 500 WEEK 1 VIX - CBOE | 13.4500 | | | Dec 3 | |
B2.F | S&P 500 WEEK 2 VIX - CBOE | 13.4500 | | | Dec 3 | |
B4.F | S&P 500 WEEK 4 VIX - CBOE | 14.5309 | | | Dec 3 | |
B5.F | S&P 500 WEEK 5 VIX - CBOE | 19.7200 | | | Oct 30 | |
B6.F | BRITISH POUND - CME | 1.2702 | +0.28% | +0.0035 | 22:03 | |
BA.F | BITCOIN MICRO - CME | 96535.00 | | | Dec 3 | |
BB.F | S&P 500 COMM SRVS - CME | 523.75 | | | Dec 3 | |
BD.F | BUTTER CASH-SETTLED - CME | 269.0000 | | | Dec 3 | |
BE.F | BEL 20 - EURONEXT | 4245.00 | | | Dec 3 | |
BG.F | CHEESE BLOCK - CME | 1.7350 | | | Dec 3 | |
BH.F | ULSD NY HARBOR F - NYMEX | 2.1858 | | | Dec 3 | |
BI.F | S&P 500 CONSUMER DISCRETIONARY - CME | 2267.40 | | | Dec 3 | |
BJ.F | CHEESE CASH-SETTLED - CME | 1.7370 | | | Dec 3 | |
BK.F | S&P 500 REAL ESTATE - CME | 215.65 | | | Dec 3 | |
BL.F | S&P 500 CONSUMER STAPLES - CME | 835.40 | | | Dec 3 | |
BM.F | S&P 500 ENERGY - CME | 990.50 | | | Dec 3 | |
BN.F | S&P 500 FINANCIALS - CME | 622.57 | | | Dec 3 | |
BR.F | 3-MONTH BSBY - CME | 95.5400 | | | Oct 16 | |
BS.F | S&P 500 HEALTH CARE - CME | 1484.10 | | | Dec 3 | |
BT.F | BITCOIN FUTURES - CME | 96535.00 | | | Dec 3 | |
C-.F | STEEL SCRAP TURKEY - LME | 345.00 | | | Dec 3 | |
C1.F | EURO STOXX CHEMICALS - EUREX | 1437.00 | | | Dec 3 | |
CA.F | COCOA #7 - ICE | 7376.00 | | | Dec 3 | |
CB.F | CRUDE OIL BRENT - ICE | 72.44 | -1.60% | -1.18 | 22:14 | |
CC.F | COCOA - ICE | 9406.0 | +4.07% | +368.0 | 19:28 | |
CF.F | EUREX CONF LONG-TERM - EUREX | 152.12 | | | Dec 3 | |
CJ.F | CME COCOA - NYMEX | 9038.00 | | | Dec 3 | |
CK.F | ICE CO2 EU ALLOWANCES FUTURES - ICE | 68.49 | | | Dec 3 | |
CL.F | CRUDE OIL WTI - NYMEX | 68.71 | -1.76% | -1.23 | 22:14 | |
CLCHF.F | CRUDE OIL WTI CHF FUTURE | 60.7700 | -1.98% | -1.2300 | 22:14 | |
CLEUR.F | CRUDE OIL WTI EUR FUTURE | 65.3600 | -1.80% | -1.2000 | 22:14 | |
CLPLN.F | CRUDE OIL WTI PLN FUTURE | 279.770 | -2.13% | -6.090 | 22:14 | |
CM.F | ICE UKA FUTURES - ICE | 36.66 | | | Dec 3 | |
CN.F | NATURAL GAS MICRO - NYMEX | 3.042 | | | Dec 3 | |
CP.F | ICE CO2 EU ALLOWANCES MINI FUTURES - ICE | 70.58 | | | Dec 3 | |
CQ.F | ICE GLOBAL CARBON - ICE | 552.00 | | | Dec 3 | |
CS.F | SOYBEAN CRUSH - CBOT | 110.750 | | | Dec 3 | |
CT.F | COTTON #2 - ICE | 71.26 | -0.01% | -0.01 | 20:20 | |
CU.F | CRUDE PALM OIL - CME | 1054.25 | | | Dec 3 | |
CX.F | CORSIA ELIGIBLE EMIS - ICE | 13.50 | | | Dec 3 | |
CY.F | CRUDE OIL WTI MICRO - NYMEX | 69.94 | | | Dec 3 | |
D0.F | EURO STOXX INDUSTRIAL - EUREX | 1328.20 | | | Dec 3 | |
D2.F | ETHANOL T2 ROB - NYMEX | 666.675 | | | Dec 3 | |
D6.F | CANADIAN DOLLAR - CME | 0.71130 | +0.04% | +0.00025 | 22:03 | |
D9.F | EURO STOXX OIL & GAS - EUREX | 346.60 | | | Dec 3 | |
DD.F | E-MINI DEV. EUROPE - CME | 335.00 | | | Dec 3 | |
DE.F | MSCI EMI INDEX - ICE | 1096.800 | | | Dec 3 | |
DF.F | NONFAT DRY MILK - CME | 137.9750 | | | Dec 3 | |
DG.F | DRY WHEY - CME | 67.5000 | | | Dec 3 | |
DH.F | DJ REAL ESTATE INDEX - CBOT | 383.80 | | | Dec 3 | |
DI.F | MSCI EAFE INDEX - ICE | 2350.200 | | | Dec 3 | |
DK.F | CLASS IV MILK - CME | 21.07 | | | Dec 3 | |
DL.F | CLASS III MILK - CME | 18.64 | | | Dec 3 | |
DM.F | MINI MDAX INDEX - EUREX | 26521.0 | | | Dec 3 | |
DO.F | EURO STOXX DIVIDEND - EUREX | 158.60 | | | Dec 3 | |
DQ.F | MSCI USA INDEX - ICE | 5797.400 | | | Dec 3 | |
DR.F | MSCI WORLD UTILITIES - EURONEXT | 374.885 | | | Dec 3 | |
DS.F | CRUDE DUBAI 1ST LINE - ICE | 72.727 | | | Dec 3 | |
DU.F | EURO STOXX BANK DIVD - EUREX | 10.19 | | | Dec 3 | |
DV.F | VSTOXX FUTURES - EUREX | 15.95 | | | Dec 3 | |
DX.F | U.S. DOLLAR INDEX - ICE | 106.329 | -0.01% | -0.011 | 22:14 | |
DY.F | DAX INDEX - EUREX | 20259.8 | +0.93% | +185.8 | 22:14 | |
DZ.F | TECDAX INDEX - EUREX | 3473.0 | | | Dec 3 | |
E-.F | STEEL HRC NW EUROPE - LME | 579.99 | | | Dec 3 | |
E1.F | 1-MONTH SOFR - EURONEXT | 95.47250 | | | Dec 3 | |
E2.F | 3-MONTH SOFR - EURONEXT | 96.27000 | | | Dec 3 | |
E3.F | TURKISH LIRA - CME | 0.028425 | | | Dec 3 | |
E5.F | S&P 500 EQUAL WEIGHT - CME | 7552.00 | | | Dec 3 | |
E6.F | EURO FX - CME | 1.05180 | +0.08% | +0.00080 | 22:04 | |
E7.F | EUR / USD MINI - CME | 1.05100 | | | Dec 3 | |
EB.F | 3-MONTH ESTR - EURONEXT | 97.94250 | | | Dec 3 | |
EG.F | 1-MONTH ESTR - CME | 96.7250 | | | Dec 3 | |
EH.F | MSCI EUROPE INDEX - ICE | 172.910 | | | Dec 3 | |
EI.F | E-MINI FTSE EMERGING - CME | 578.20 | | | Dec 3 | |
EJ.F | EURO / YEN - ICE | 156.890 | | | Dec 3 | |
EK.F | KRONE / KRONA - ICE | 0.99400 | | | Dec 3 | |
EL.F | MSCI EUROPE GROWTH - ICE | 205.940 | | | Dec 3 | |
EM.F | S&P EUROPE ESG E-MINI - CME | 186.35 | | | Dec 3 | |
EN.F | MSCI EUROPE VALUE - ICE | 134.880 | | | Dec 3 | |
EO.F | EUROZONE ESG LARGE80 - EURONEXT | 2014.50 | | | Dec 3 | |
EP.F | EURO / CANADIAN - ICE | 1.47950 | | | Dec 3 | |
EQ.F | EURO / AUSTRALIAN - ICE | 1.62180 | | | Dec 3 | |
ER.F | ETHER FUTURES - CME | 3647.50 | | | Dec 3 | |