| śro, 11 gru 2024, 4:02 CET, NY 22:02, Londyn 3:02, Tokio 12:02, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 540 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date ▼ | |
|---|
| HG.F | HIGH GRADE COPPER | 431.15 | +0.92% | +3.95 | 4:02 | | | FHSI.F | HANG SENG FUTURE | 20459 | +0.04% | +8 | 4:02 | | | HGCHF.F | COPPER CHF FUTURE | 380.680 | +0.96% | +3.620 | 4:02 | | | HGPLN.F | COPPER PLN FUTURE | 1742.600 | +0.86% | +14.920 | 4:02 | | | HGEUR.F | COPPER EUR FUTURE | 409.240 | +0.86% | +3.480 | 4:02 | | | NG.F | NATURAL GAS | 3.184 | +0.66% | +0.021 | 4:02 | | | DX.F | U.S. DOLLAR INDEX | 105.970 | -0.10% | -0.110 | 4:02 | | | GCPLN.F | GOLD PLN FUTURE | 11062.630 | +0.50% | +55.520 | 4:02 | | | GCEUR.F | GOLD EUR FUTURE | 2597.970 | +0.51% | +13.160 | 4:02 | | | GCCHF.F | GOLD CHF FUTURE | 2416.710 | +0.60% | +14.510 | 4:02 | | | GC.F | GOLD | 2737.09 | +0.69% | +18.69 | 4:02 | | | SIEUR.F | SILVER EUR FUTURE | 3114.710 | +0.43% | +13.280 | 4:02 | | | SIPLN.F | SILVER PLN FUTURE | 13263.000 | +0.42% | +56.010 | 4:02 | | | SICHF.F | SILVER CHF FUTURE | 2897.390 | +0.52% | +15.040 | 4:02 | | | SI.F | SILVER | 3281.500 | +0.21% | +6.800 | 4:02 | | | PA.F | PALLADIUM | 987.78 | +0.63% | +6.18 | 4:02 | | | CB.F | CRUDE OIL BRENT | 72.60 | +0.57% | +0.41 | 4:02 | | | CL.F | CRUDE OIL WTI | 68.97 | +0.55% | +0.38 | 4:02 | | | CLCHF.F | WTI OIL CHF FUTURE | 60.9000 | +0.58% | +0.3500 | 4:02 | | | CLEUR.F | WTI OIL EUR FUTURE | 65.4600 | +0.48% | +0.3100 | 4:02 | | | CLPLN.F | WTI OIL PLN FUTURE | 278.760 | +0.49% | +1.350 | 4:02 | | | LF.F | GASOIL LOW SULPHUR | 671.25 | +0.52% | +3.50 | 4:02 | | | PL.F | PLATINUM | 954.50 | +0.57% | +5.40 | 4:02 | | | ZC.F | CORN | 449.38 | +0.08% | +0.38 | 4:02 | | | X.F | FTSE 100 | 8256.2 | -0.42% | -34.8 | 4:02 | | | HO.F | ULSD NY HARBOR | 2.1993 | +0.60% | +0.0132 | 4:02 | | | CT.F | COTTON #2 | 69.62 | +0.20% | +0.14 | 4:02 | | | ZS.F | SOYBEAN | 996.62 | +0.19% | +1.87 | 4:02 | | | ZL.F | SOYBEAN OIL | 42.93 | +0.49% | +0.21 | 4:02 | | | MX.F | CAC 40 | 7383.6 | -0.28% | -20.4 | 4:02 | | | NY.F | NIKKEI 225 | 39170.0 | -0.75% | -295.0 | 4:02 | | | DY.F | DAX INDEX | 20313.5 | -0.32% | -64.5 | 4:01 | | | FX.F | EURO STOXX 50 | 4948.0 | -0.24% | -12.0 | 4:01 | | | HR.F | EURO BOBL | 118.890 | -0.01% | -0.010 | 4:01 | | | GG.F | EURO BUND | 135.94 | -0.01% | -0.01 | 3:59 | | | ZW.F | WHEAT | 563.90 | +0.38% | +2.15 | 3:59 | | | QR.F | RUSSELL 2000 E-MINI | 2390.50 | +0.07% | +1.70 | 3:52 | | | NQ.F | NASDAQ 100 E-MINI | 21426.25 | +0.10% | +21.00 | 3:52 | | | A6.F | AUSTRALIAN DOLLAR | 0.63830 | +0.02% | +0.00015 | 3:52 | | | J6.F | JAPANESE YEN | 0.660500 | +9927.33% | +0.653913 | 3:52 | | | ES.F | S&P 500 E-MINI | 6049.75 | +0.06% | +3.50 | 3:52 | | | ZN.F | 10-YEAR T-NOTE | 110.94 | -0.05% | -0.06 | 3:52 | | | ZF.F | 5-YEAR T-NOTE | 107.48 | -0.03% | -0.04 | 3:52 | | | YM.F | DOW FUTURES MINI | 44326 | -0.02% | -9 | 3:52 | | | E6.F | EURO FX | 1.05390 | +0.09% | +0.00100 | 3:52 | | | S6.F | SWISS FRANC | 1.13330 | -0.01% | -0.00015 | 3:52 | | | ZB.F | 30-YEAR T-BOND | 118.81 | -0.19% | -0.22 | 3:52 | | | D6.F | CANADIAN DOLLAR | 0.70640 | +0.03% | +0.00020 | 3:47 | | | B6.F | BRITISH POUND | 1.2774 | 0.00% | 0.0000 | 3:46 | | | JGB.F | JGB 10Y FUTURE | 142.30 | +0.03% | +0.04 | 3:41 | | | FSMI.F | SMI FUTURE | 11608 | 0.00% | 0 | 2:00 | | | A5.F | ATX INDEX | 3622.00 | +0.57% | +20.50 | Dec 10 | | | AC.F | MSCI WORLD INDEX | 12128.00 | -0.51% | -62.00 | Dec 10 | | | AE.F | AEX INDEX | 894.51 | -0.16% | -1.43 | Dec 10 | | | AH.F | BLOOM COMMODITY INDEX | 98.83 | +0.34% | +0.33 | Dec 10 | | | AI.F | DIVDAX FUTURES | 190.00 | +0.18% | +0.35 | Dec 10 | | | AM.F | MSCI EM NTR INDEX | 590.400 | -1.68% | -10.100 | Dec 10 | | | AN.F | MSCI EURO INDEX | 1591.100 | -0.57% | -9.100 | Dec 10 | | | AO.F | MSCI PAN-EURO INDEX | 1617.800 | -0.65% | -10.600 | Dec 10 | | | AQ.F | STOXX DIVIDEND 30 | 1642.50 | -0.36% | -6.00 | Dec 10 | | | B4.F | S&P 500 WEEK 4 VIX | 14.6523 | -0.56% | -0.0832 | Dec 10 | | | BA.F | BITCOIN MICRO | 96975.00 | +0.19% | +185.00 | Dec 10 | | | BB.F | S&P 500 COMM SRVS | 524.80 | +1.57% | +8.10 | Dec 10 | | | BD.F | BUTTER CASH-SETTLED | 258.7500 | 0.00% | 0.0000 | Dec 10 | | | BE.F | BEL 20 | 4294.50 | +0.35% | +15.00 | Dec 10 | | | BG.F | CHEESE BLOCK | 1.7450 | 0.00% | 0.0000 | Dec 10 | | | BH.F | ULSD NY HARBOR | 2.1585 | +0.07% | +0.0016 | Dec 10 | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 2348.80 | +0.14% | +3.30 | Dec 10 | | | BJ.F | CHEESE CASH-SETTLED | 1.7840 | 0.00% | 0.0000 | Dec 10 | | | BK.F | S&P 500 REAL ESTATE | 210.95 | -1.68% | -3.60 | Dec 10 | | | CA.F | COCOA #7 | 8404.00 | +3.80% | +308.00 | Dec 10 | | | CF.F | EUREX CONF LONG-TERM | 149.92 | -0.08% | -0.12 | Dec 10 | | | CJ.F | CME COCOA | 10557.00 | +4.72% | +476.00 | Dec 10 | | | CM.F | ICE UKA FUTURES | 34.53 | -0.58% | -0.20 | Dec 10 | | | CN.F | NATURAL GAS MICRO | 3.163 | -0.60% | -0.019 | Dec 10 | | | CP.F | ICE CO2 EUA MINI FUTURES | 70.27 | +2.69% | +1.84 | Dec 10 | | | CQ.F | ICE GLOBAL CARBON | 542.00 | +0.93% | +5.00 | Dec 10 | | | CS.F | SOYBEAN CRUSH | 117.500 | -0.42% | -0.500 | Dec 10 | | | CU.F | CRUDE PALM OIL | 1039.25 | -3.37% | -36.25 | Dec 10 | | | CX.F | CORSIA ELIGIBLE EMIS | 14.50 | -9.38% | -1.50 | Dec 10 | | | CY.F | CRUDE OIL WTI MICRO | 68.59 | +0.32% | +0.22 | Dec 10 | | | D0.F | EURO STOXX INDUSTRIAL | 1325.80 | -0.93% | -12.50 | Dec 10 | | | D2.F | ETHANOL T2 ROB | 664.667 | -0.30% | -1.983 | Dec 10 | | | D9.F | EURO STOXX OIL & GAS | 345.10 | -1.17% | -4.10 | Dec 10 | | | DD.F | E-MINI DEV. EUROPE | 337.05 | -0.50% | -1.70 | Dec 10 | | | E1.F | 1-MONTH SOFR | 95.48000 | -0.00% | -0.00250 | Dec 10 | | | E2.F | 3M SOFR | 96.27500 | -0.04% | -0.03500 | Dec 10 | | | ZZ.F | 20-YEAR T-BOND | 125.50000 | 0.00% | 0.00000 | Dec 10 | | | E7.F | EUR/USD MINI | 1.05290 | -0.27% | -0.00285 | Dec 10 | | | EB.F | 3M ESTR | 97.90750 | +0.01% | +0.01000 | Dec 10 | | | EG.F | 1-MONTH ESTR | 96.7263 | 0.00% | 0.0000 | Dec 10 | | | EH.F | MSCI EUROPE INDEX | 173.500 | -0.60% | -1.040 | Dec 10 | | | EI.F | E-MINI FTSE EMERGING | 588.90 | -0.46% | -2.70 | Dec 10 | | | EJ.F | EURO/YEN | 159.850 | +0.19% | +0.300 | Dec 10 | | | EK.F | KRONE/KRONA | 0.98350 | +0.10% | +0.00100 | Dec 10 | | | EL.F | MSCI EUROPE GROWTH | 205.850 | -0.81% | -1.690 | Dec 10 | | | EN.F | MSCI EUROPE VALUE | 135.850 | -0.39% | -0.530 | Dec 10 | | | EO.F | EUROZONE ESG LARGE80 | 2048.50 | -0.65% | -13.50 | Dec 10 | | | EP.F | EURO/CANADIAN | 1.49180 | -0.23% | -0.00350 | Dec 10 | | | EQ.F | EURO/AUSTRALIAN | 1.64990 | +0.71% | +0.01160 | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |