sob, 8 lis 2025, 19:56 CET, NY 13:56, Londyn 18:56, Tokio 3:56, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 544 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼Date
CS.FSOYBEAN CRUSH142.250+2.34%+3.250Nov 7
QM.FCRUDE OIL WTI MINI59.750+0.54%+0.320Nov 7
MV.FCHI VS MILLING WHEAT26.25+11.70%+2.75Nov 7
GI.FCBL N-GEO0.22+10.00%+0.02Nov 7
SJ.FXRP FUTURES2.3810+8.18%+0.1800Nov 7
SX.FXRP MICRO2.3810+8.18%+0.1800Nov 7
RC.FMILLING VS CHI WHEAT23.25+6.90%+1.50Nov 7
SA.FSOL FUTURES164.15+5.49%+8.55Nov 7
SR.FSOL MICRO164.15+5.49%+8.55Nov 7
TA.FETHER MICRO3475.50+4.87%+161.50Nov 7
ER.FETHER FUTURES3475.50+4.87%+161.50Nov 7
OT.FETHER MICRO EURO3010.00+4.86%+139.50Nov 7
BA.FBITCOIN MICRO104030.00+2.79%+2820.00Nov 7
BT.FBITCOIN FUTURES104030.00+2.79%+2820.00Nov 7
KT.FCME COFFEE4.0780+2.79%+0.1105Nov 7
KC.FCOFFEE407.80+2.79%+11.05Nov 7
OI.FBITCOIN MICRO EURO90245.00+2.73%+2395.00Nov 7
RM.FROBUSTA COFFEE 10-T4648.00+2.60%+118.00Nov 7
DV.FVSTOXX FUTURES19.55+2.36%+0.45Nov 7
KH.FCOFFEE METRIC6095.00+2.32%+138.00Nov 7
G4.FS&P OIL & GAS E-MINI4990.00+2.01%+98.50Nov 7
G2.FS&P INSURANCE E-MINI5403.50+1.84%+97.50Nov 7
BL.FS&P 500 CONSUMER STAPLES776.20+1.50%+11.50Nov 7
BM.FS&P 500 ENERGY939.60+1.44%+13.30Nov 7
PJ.FE-MINI IPOX US INDEX7386.50+1.43%+104.25Nov 7
G1.FS&P REGIONAL BANKS1917.25+1.43%+27.00Nov 7
ZM.FSOYBEAN MEAL317.1+1.41%+4.4Nov 7
SM.FSOYBEAN MEAL MICRO317.1+1.41%+4.4Nov 7
JE.FS&P 500 UTILITIES907.20+1.40%+12.50Nov 7
DH.FDJ REAL ESTATE INDEX363.70+1.39%+5.00Nov 7
G5.FS&P RETAIL E-MINI8486.00+1.36%+114.00Nov 7
BK.FS&P 500 REAL ESTATE202.45+1.33%+2.65Nov 7
GF.FFEEDER CATTLE319.575+1.26%+3.975Nov 7
JA.FS&P 500 MATERIALS912.30+1.20%+10.80Nov 7
LE.FLIVE CATTLE221.350+1.18%+2.575Nov 7
OM.FS&P MIDCAP MICRO3252.10+1.13%+36.30Nov 7
EW.FS&P MIDCAP E-MINI3252.10+1.13%+36.30Nov 7
M9.FCAC 40 DIVIDEND240.0+1.01%+2.4Nov 7
RS.FCANOLA640.00+0.99%+6.30Nov 7
DS.FCRUDE DUBAI 1ST LINE64.309+0.98%+0.624Nov 7
RW.FMILLING VS KC WHEAT26.50+0.95%+0.25Nov 7
UQ.FSTOXX E600 MEDIA393.10+0.90%+3.50Nov 7
DF.FNONFAT DRY MILK114.0000+0.88%+1.0000Nov 7
S2.FMSCI EMLA INDEX2638.000+0.87%+22.700Nov 7
E5.FS&P 500 EQUAL WEIGHT7615.50+0.86%+65.00Nov 7
ZS.FSOYBEAN1117.00+0.86%+9.50Nov 7
XK.FSOYBEAN MINI1117.000+0.86%+9.500Nov 7
SE.FSOYBEAN MICRO1117.0+0.86%+9.5Nov 7
OU.FS&P SMALLCAP MICRO1441.30+0.83%+11.90Nov 7
PC.FS&P SMALLCAP E-MINI1441.30+0.83%+11.90Nov 7
ME.FKC VS MILLING WHEAT31.25+0.81%+0.25Nov 7
UF.FCANADIAN/YEN109.200+0.80%+0.870Nov 7
HY.FCANADIAN/YEN109.200+0.80%+0.870Nov 7
VI.FS&P 500 VIX20.2058+0.76%+0.1528Nov 7
PL.FPLATINUM1549.10+0.75%+11.50Nov 7
PM.FBLOOMBERG METALS395.64+0.74%+2.91Nov 7
XR.FRAPESEED478.50+0.74%+3.50Nov 7
JS.FFOB SANTOS SOYBEANS413.60+0.73%+3.00Nov 7
QQ.FRUSSELL 2000 VALUE2638.50+0.73%+19.10Nov 7
E-.FSTEEL HRC NW EUROPE701.68+0.73%+5.06Nov 7
KY.FKRONE/YEN15.06625+0.73%+0.10850Nov 7
YL.FPLATINUM MICRO1539.3+0.72%+11.0Nov 7
TX.FRUSSELL 1000 VALUE2015.10+0.70%+14.00Nov 7
BN.FS&P 500 FINANCIALS652.53+0.69%+4.47Nov 7
KJ.FKRONA/YEN16.09150+0.67%+0.10775Nov 7
R0.FLEAD PIG2042.41+0.67%+13.58Nov 7
BO.FSOYBEAN OIL MICRO49.68+0.67%+0.33Nov 7
ZL.FSOYBEAN OIL49.68+0.67%+0.33Nov 7
GP.FPALLADIUM MICRO1397.30+0.66%+9.20Nov 7
SIEUR.FSILVER EUR FUTURE4171.030+0.65%+26.750Nov 7
R1.FMSCI CANADA INDEX2962.600+0.64%+18.700Nov 7
YO.FMEXICAN PESO0.054000+0.63%+0.000340Nov 7
M6.FMEXICAN PESO0.054000+0.63%+0.000340Nov 7
SICHF.FSILVER CHF FUTURE3883.370+0.62%+24.120Nov 7
LK.FBLOOMBERG ENERGY27.82+0.61%+0.17Nov 7
AF.FMSCI USA VALUE4138.800+0.61%+24.900Nov 7
PA.FPALLADIUM1403.20+0.60%+8.30Nov 7
FSMI.FSMI FUTURE12384+0.58%+71Nov 7
JF.FUREA FOB EGYPT489.00+0.57%+2.75Nov 7
WH.FHUNGARIAN FORINT0.0029998+0.56%+0.0000168Nov 7
DG.FDRY WHEY67.8750+0.56%+0.3750Nov 7
CLEUR.FWTI OIL EUR FUTURE51.7400+0.54%+0.2800Nov 7
QR.FRUSSELL2000 FUTURE2440.60+0.54%+13.20Nov 7
RX.FRUSSELL 2000 MICRO2440.60+0.54%+13.20Nov 7
GA.FGOLD SHANGHAI USD4028.0+0.54%+21.7Nov 7
WI.FCRUDE OIL WTI ICE59.62+0.54%+0.32Nov 7
CL.FCRUDE OIL WTI59.75+0.54%+0.32Nov 7
CY.FCRUDE OIL WTI MICRO59.75+0.54%+0.32Nov 7
WS.FCRUDE OIL WTI59.75+0.54%+0.32Nov 7
HE.FLEAN HOGS79.400+0.54%+0.425Nov 7
WV.FCRUDE OIL MIDLAND WTI60.520+0.51%+0.310Nov 7
PR.FCANADIAN DOLLAR0.71360+0.51%+0.00365Nov 7
D6.FCANADIAN DOLLAR0.71360+0.51%+0.00365Nov 7
WK.FCAD/USD MICRO0.71360+0.51%+0.00365Nov 7
G9.FGOLD ENHANCED DELIV3860.3+0.51%+19.5Nov 7
CLCHF.FWTI OIL CHF FUTURE48.1700+0.50%+0.2400Nov 7
UR.FBRITISH/YEN201.350+0.49%+0.980Nov 7
SY.FPOUND/YEN201.350+0.49%+0.980Nov 7
SU.FS&P 500 VALUE INDEX2056.40+0.49%+10.00Nov 7
GR.FGOLD MICRO4009.8+0.47%+18.8Nov 7
1 - 100 from 544 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq