śro, 11 gru 2024, 10:36 CET, NY 4:36, Londyn 9:36, Tokio 18:36, WIG20 -0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 540 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼Date
J6.FJAPANESE YEN0.656700+9869.64%+0.65011310:26
QM.FCRUDE OIL WTI MINI68.590+0.32%+0.220Dec 10
JT.FEURO BTP MEDIUM-TERM114.84+11.03%+11.41Dec 10
VI.FS&P 500 VIX16.2662+10.39%+1.5307Dec 10
X2.FGERMAN POWER PEAK147.51+9.31%+12.56Dec 10
GI.FCBL N-GEO0.34+6.25%+0.02Dec 10
ZG.FAUSTRIAN POWER PEAK161.94+5.18%+7.98Dec 10
CC.FCOCOA10557.0+4.72%+476.0Dec 10
CJ.FCME COCOA10557.00+4.72%+476.00Dec 10
X7.FALUMINIUM PREM US488.98+4.26%+20.00Dec 10
CA.FCOCOA #78404.00+3.80%+308.00Dec 10
YG.FAUSTRIAN POWER BASE126.29+3.32%+4.06Dec 10
WM.FBELGIAN POWER BASE104.41+3.21%+3.25Dec 10
ZM.FSOYBEAN MEAL298.3+3.00%+8.7Dec 10
LM.FLITHIUM10.35+2.99%+0.30Dec 10
CK.FICE CO2 EUA FUTURES68.18+2.73%+1.81Dec 10
EV.FCME CO2 EUA FUTURES70.27+2.69%+1.84Dec 10
CP.FICE CO2 EUA MINI FUTURES70.27+2.69%+1.84Dec 10
ZV.FDUTCH POWER PEAK113.98+2.57%+2.86Dec 10
ZI.FITALIAN POWER PEAK157.92+2.40%+3.70Dec 10
RV.FFRENCH POWER PEAK124.20+2.36%+2.86Dec 10
RE.FMILLING CORN SPREAD21.75+2.35%+0.50Dec 10
MP.FSPANISH POWER BASE99.74+2.12%+2.07Dec 10
FH.FETHANOL NEW YORK1.7375+1.91%+0.0325Dec 10
NG.FNATURAL GAS3.223+1.90%+0.06010:36
OJ.FORANGE JUICE500.20+1.71%+8.40Dec 10
XN.FCORN MINI449.000+1.64%+7.250Dec 10
RU.FFRENCH POWER BASE95.42+1.62%+1.52Dec 10
BB.FS&P 500 COMM SRVS524.80+1.57%+8.10Dec 10
TG.FDUTCH TTF GAS45.552+1.55%+0.697Dec 10
N8.FUK POWER PEAK GRG98.45+1.55%+1.50Dec 10
X1.FGERMAN POWER BASE82.95+1.54%+1.26Dec 10
ZU.FDUTCH POWER BASE93.32+1.53%+1.41Dec 10
PU.FBLOOMBERG SOFTS68.81+1.52%+1.03Dec 10
XG.FFRENCH PEG GAS43.935+1.51%+0.655Dec 10
GV.FGERMAN THE GAS46.367+1.50%+0.687Dec 10
JZ.FAUSTRIA CEGH VTP GAS46.357+1.46%+0.669Dec 10
CLPLN.FWTI OIL PLN FUTURE281.460+1.46%+4.05010:36
TD.FDUTCH TTF GAS IFEU44.595+1.46%+0.640Dec 10
FL.FETHANOL CHICAGO1.58750+1.44%+0.02250Dec 10
XL.FITALIAN PSV GAS47.236+1.43%+0.668Dec 10
CLEUR.FWTI OIL EUR FUTURE66.0100+1.32%+0.860010:36
CLCHF.FWTI OIL CHF FUTURE61.3400+1.30%+0.790010:36
NF.FUK NATURAL GAS112.910+1.30%+1.450Dec 10
MK.FHARD RED WHEAT MINI549.250+1.29%+7.000Dec 10
G9.FGOLD ENHANCED DELIV2589.6+1.28%+32.7Dec 10
KE.FHARD RED WHEAT565.750+1.25%+7.000Dec 10
GA.FGOLD SHANGHAI USD2700.8+1.23%+32.9Dec 10
KT.FCME COFFEE3.3415+1.23%+0.0405Dec 10
QO.FGOLD MINI2718.40+1.21%+32.60Dec 10
GR.FGOLD MICRO2718.4+1.21%+32.6Dec 10
GN.FPOUND/NEW ZEALAND2.19870+1.19%+0.02595Dec 10
PV.FPOUND/AUSTRALIAN2.00030+1.15%+0.02280Dec 10
YI.FITALIAN POWER BASE123.43+1.14%+1.39Dec 10
CL.FCRUDE OIL WTI69.33+1.08%+0.7410:36
LE.FLIVE CATTLE189.025+1.07%+2.000Dec 10
CB.FCRUDE OIL BRENT72.92+1.01%+0.7310:36
SD.FSUGAR #1637.41+0.94%+0.35Dec 10
CQ.FICE GLOBAL CARBON542.00+0.93%+5.00Dec 10
HO.FULSD NY HARBOR2.2052+0.87%+0.019110:36
LV.FICE RICHARD BAY COAL110.40+0.82%+0.90Dec 10
Q8.FALUMINIUM HIGH GRADE2609.43+0.81%+20.98Dec 10
IF.FIBOVESPA USD133000.00+0.77%+1020.00Dec 10
ML.FMILLING WHEAT229.00+0.77%+1.75Dec 10
TU.F2-YEAR YIELD FUTURES4.104+0.76%+0.031Dec 10
UC.FEURO/AUSTRALIAN1.64990+0.71%+0.01160Dec 10
EQ.FEURO/AUSTRALIAN1.64990+0.71%+0.01160Dec 10
XR.FRAPESEED536.50+0.70%+3.75Dec 10
N4.FUK POWER BASE GRG96.30+0.68%+0.65Dec 10
PP.FJAPANESE YEN0.0066610+0.66%+0.0000440Dec 10
UN.FBRITISH/SWISS FRANC1.12700+0.65%+0.00730Dec 10
SS.FPOUND/SWISS1.12700+0.65%+0.00730Dec 10
PS.FPOUND/KRONA14.01425+0.64%+0.08900Dec 10
UR.FBRITISH/YEN193.930+0.63%+1.210Dec 10
RM.FROBUSTA COFFEE 10-T5232.00+0.62%+32.00Dec 10
LI.FBLOOMBERG AGRICULTURE57.89+0.61%+0.35Dec 10
XB.FCORN207.25+0.61%+1.25Dec 10
GF.FFEEDER CATTLE257.325+0.60%+1.525Dec 10
A5.FATX INDEX3622.00+0.57%+20.50Dec 10
JR.FCANADIAN WHEAT FOB271.00+0.56%+1.50Dec 10
TO.F10-YEAR YIELD FUTURES4.223+0.55%+0.023Dec 10
FSMI.FSMI FUTURE11672+0.55%+6410:36
PZ.FSWISS FRANC1.14510+0.54%+0.00620Dec 10
MW.FSPRING WHEAT606.500+0.54%+3.250Dec 10
XW.FWHEAT MINI561.750+0.54%+3.000Dec 10
JF.FUREA FOB EGYPT375.00+0.54%+2.00Dec 10
GCPLN.FGOLD PLN FUTURE11065.030+0.53%+57.92010:36
S5.FSTOXX E600 AUTOS563.20+0.50%+2.80Dec 10
L6.FBRAZILIAN REAL0.16470+0.49%+0.00080Dec 10
PX.FPOUND/RAND22.78025+0.49%+0.11000Dec 10
RS.FCANOLA621.70+0.48%+3.00Dec 10
XK.FSOYBEAN MINI994.750+0.48%+4.750Dec 10
KU.FDOLLAR/KRONA10.97095+0.47%+0.05095Dec 10
DZ.FTECDAX INDEX3560.0+0.47%+16.5Dec 10
O8.FMOLYBDENUM (PLATTS)21.64+0.46%+0.10Dec 10
PM.FBLOOMBERG METALS279.13+0.45%+1.24Dec 10
G5.FS&P RETAIL E-MINI8873.00+0.44%+39.00Dec 10
PK.FPOUND/KRONE14.23925+0.44%+0.06250Dec 10
JL.FUREA CFR BRAZIL345.00+0.44%+1.50Dec 10
QK.FBLOOMBERG LIVESTOCK25.37+0.44%+0.11Dec 10
1 - 100 from 540 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq