pon, 9 gru 2024, 14:29 CET, NY 8:29, Londyn 13:29, Tokio 22:29, WIG20 +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 540 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeDate
IJ.F1-MONTH ESTR96.9375Dec 6
EG.F1-MONTH ESTR96.7250Dec 6
VX.F1-MONTH SOFR95.48750Dec 6
E1.F1-MONTH SOFR95.48750Dec 6
SL.F1-MONTH SOFR95.4875Dec 6
JU.F1-MONTH SONIA95.3075Dec 6
G.F10-YEAR LONG GILT95.96+0.31%+0.3014:29
ZN.F10-YEAR T-NOTE111.30-0.14%-0.1514:19
TO.F10-YEAR YIELD FUTURES4.151Dec 6
VT.F10-YR EURO SWAPNOTE134.55Dec 6
TB.F13-WEEK T-BILL RATE96.1700Dec 6
QE.F2-YEAR SHORT GILT97.31Dec 6
ZT.F2-YEAR T-NOTE103Dec 6
TU.F2-YEAR YIELD FUTURES4.050Dec 6
VW.F2-YR EURO SWAPNOTE107.500Dec 6
ZZ.F20-YEAR T-BOND125.50000Dec 6
ZE.F3-YEAR T-NOTE105Dec 6
ZQ.F30-DAY FED FUNDS95.6400Dec 6
F1.F30-YEAR CONFORM RATE93.290Dec 6
F2.F30-YEAR JUMBO RATE92.955Dec 6
ZB.F30-YEAR T-BOND119.62-0.45%-0.5414:19
TZ.F30-YEAR YIELD FUTURES4.472Dec 6
BR.F3M BSBY95.5400Oct 16
RA.F3M ESTR98.2750Dec 6
EB.F3M ESTR97.87000Dec 6
TV.F3M EURIBOR98.145Dec 6
IM.F3M EURIBOR98.0350Dec 6
J2.F3M SARON99.7050Dec 6
VY.F3M SOFR96.37500Dec 6
SQ.F3M SOFR95.9000Dec 6
E2.F3M SOFR96.34500Dec 6
J8.F3M SONIA96.0950Dec 6
QD.F5-YEAR MEDIUM GILT99.44Dec 6
ZF.F5-YEAR T-NOTE107.67-0.10%-0.1114:19
TF.F5-YEAR YIELD FUTURES4.907Dec 6
VF.F5-YR EURO SWAPNOTE118.47Dec 6
AE.FAEX INDEX892.96Dec 6
U4.FALUMINA782.91Dec 6
R8.FALUMINIUM ALLOY2255.00Dec 6
R7.FALUMINIUM ALLOY OFFICIAL2255.00Dec 6
Q7.FALUMINIUM HG OFFICIAL2632.00Dec 6
Q8.FALUMINIUM HIGH GRADE2609.96Dec 6
X8.FALUMINIUM PREM EU300.00Dec 6
X7.FALUMINIUM PREM US468.98Dec 6
AL.FALUMINUM2578.00Dec 6
A5.FATX INDEX3577.00Dec 6
MG.FAUD/USD MICRO0.6385Dec 6
AS.FAUSSIE/CANADIAN0.90380Dec 6
AR.FAUSSIE/NEW ZEALAND1.09530Dec 6
YA.FAUSSIE/YEN95.660Dec 6
A6.FAUSTRALIAN DOLLAR0.64550+1.10%+0.0070014:19
AU.FAUSTRALIAN DOLLAR0.63850Dec 6
F3.FAUSTRALIAN WHEAT FOB280.25Dec 6
UG.FAUSTRALIAN/CANADIAN0.90380Dec 6
UI.FAUSTRALIAN/N.ZEALAND1.09530Dec 6
UK.FAUSTRALIAN/YEN95.660Dec 6
JZ.FAUSTRIA CEGH VTP GAS47.308Dec 6
YG.FAUSTRIAN POWER BASE122.58Dec 6
ZG.FAUSTRIAN POWER PEAK150.08Dec 6
BE.FBEL 204245.00Dec 6
WM.FBELGIAN POWER BASE100.66Dec 6
WW.FBELGIAN POWER PEAK119.28Dec 6
BT.FBITCOIN FUTURES102435.00Dec 6
BA.FBITCOIN MICRO102435.00Dec 6
OI.FBITCOIN MICRO EURO96820.00Dec 6
AH.FBLOOM COMMODITY INDEX97.48Dec 6
LI.FBLOOMBERG AGRICULTURE57.52Dec 6
LJ.FBLOOMBERG COMMODITY97.55Dec 6
LK.FBLOOMBERG ENERGY26.68Dec 6
QP.FBLOOMBERG EX ENERGY114.36Dec 6
QN.FBLOOMBERG GRAINS31.55Dec 6
LZ.FBLOOMBERG INDUSTRIAL145.94Dec 6
QK.FBLOOMBERG LIVESTOCK25.21Dec 6
PM.FBLOOMBERG METALS273.41Dec 6
QJ.FBLOOMBERG PETROLEUM170.94Dec 6
PU.FBLOOMBERG SOFTS67.97Dec 6
L6.FBRAZILIAN REAL0.16380Dec 6
B6.FBRITISH POUND1.2764+0.22%+0.002814:18
UN.FBRITISH/SWISS FRANC1.11840Dec 6
UR.FBRITISH/YEN190.820Dec 6
BD.FBUTTER CASH-SETTLED260.0000Dec 6
FBUX.FBUX FUTURE80300.0+1.02%+810.014:05
M9.FCAC 40 DIVIDEND248.1Dec 6
M1.FCAC 40 MINI7438.0Dec 6
MX.FCAC40 FUTURE7482.8+0.60%+44.814:29
WK.FCAD/USD MICRO0.70650Dec 6
D6.FCANADIAN DOLLAR0.70890+0.34%+0.0024014:18
PR.FCANADIAN DOLLAR0.70650Dec 6
JR.FCANADIAN WHEAT FOB266.50Dec 6
UF.FCANADIAN/YEN105.850Dec 6
HY.FCANADIAN/YEN105.850Dec 6
RS.FCANOLA609.00Dec 6
G0.FCBL C-GEO0.36Dec 6
FE.FCBL C-GEO-TR1.08Oct 18
GL.FCBL GEO0.40Dec 6
GI.FCBL N-GEO0.35Dec 6
FT.FCBL N-GEO-TR2.03Dec 6
BG.FCHEESE BLOCK1.7450Dec 6
BJ.FCHEESE CASH-SETTLED1.7940Dec 6
WN.FCHF/USD MICRO1.13880Dec 6
1 - 100 from 540 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq