| wto, 18 mar 2025, 7:06 CET, NY 2:06, Londyn 6:06, Tokio 15:06, ^SPX +0.64% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 541 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| A5.F | ATX INDEX | 4310.00 | +0.56% | +24.00 | Mar 17 | | | A6.F | AUSTRALIAN DOLLAR | 0.63790 | -0.26% | -0.00165 | 6:55 | | | A8.F | MSCI FAR EAST EX-JAP | 615.500 | +1.67% | +10.100 | Mar 17 | | | A9.F | MSCI EAFE NTR INDEX | 8954.700 | +1.13% | +100.400 | Mar 17 | | | AC.F | MSCI WORLD INDEX | 11696.00 | +0.85% | +99.00 | Mar 17 | | | AE.F | AEX INDEX | 914.20 | +0.91% | +8.24 | Mar 17 | | | AF.F | MSCI USA VALUE | 3883.800 | +1.20% | +46.100 | Mar 17 | | | AH.F | BLOOM COMMODITY INDEX | 105.40 | +0.47% | +0.49 | Mar 17 | | | AI.F | DIVDAX FUTURES | 210.70 | +0.52% | +1.10 | Mar 17 | | | AL.F | ALUMINUM | 2661.50 | +0.33% | +8.75 | Mar 17 | | | AM.F | MSCI EM NTR INDEX | 616.000 | +1.77% | +10.700 | Mar 17 | | | AN.F | MSCI EURO INDEX | 1741.200 | +0.75% | +12.900 | Mar 17 | | | AO.F | MSCI PAN-EURO INDEX | 1721.700 | +0.86% | +14.600 | Mar 17 | | | AQ.F | STOXX DIVIDEND 30 | 1915.00 | +0.95% | +18.00 | Mar 17 | | | AR.F | AUSSIE/NEW ZEALAND | 1.09560 | -0.30% | -0.00330 | Mar 17 | | | AS.F | AUSSIE/CANADIAN | 0.91100 | +0.23% | +0.00210 | Mar 17 | | | AU.F | AUSTRALIAN DOLLAR | 0.63955 | +1.13% | +0.00715 | Mar 17 | | | B1.F | S&P 500 WEEK 1 VIX | 20.8352 | -3.19% | -0.6859 | Mar 17 | | | B2.F | S&P 500 WEEK 2 VIX | 20.8352 | -3.19% | -0.6859 | Mar 17 | | | B4.F | S&P 500 WEEK 4 VIX | 20.8352 | -3.19% | -0.6859 | Mar 17 | | | B5.F | S&P 500 WEEK 5 VIX | 19.9169 | +19.98% | +3.3169 | Mar 17 | | | B6.F | BRITISH POUND | 1.2978 | +0.35% | +0.0045 | Mar 17 | | | BA.F | BITCOIN MICRO | 84610.00 | -0.27% | -230.00 | Mar 17 | | | BB.F | S&P 500 COMM SRVS | 508.10 | +0.64% | +3.25 | Mar 17 | | | BD.F | BUTTER CASH-SETTLED | 236.4750 | -0.20% | -0.4750 | Mar 17 | | | BE.F | BEL 20 | 4479.00 | +1.52% | +67.00 | Mar 17 | | | BG.F | CHEESE BLOCK | 1.8180 | 0.00% | 0.0000 | Mar 17 | | | BH.F | ULSD NY HARBOR | 2.1662 | +1.47% | +0.0314 | Mar 17 | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 1988.40 | +0.17% | +3.30 | Mar 17 | | | BJ.F | CHEESE CASH-SETTLED | 1.7220 | -1.99% | -0.0350 | Mar 17 | | | BK.F | S&P 500 REAL ESTATE | 206.50 | +1.75% | +3.55 | Mar 17 | | | BL.F | S&P 500 CONSUMER STAPLES | 813.40 | +1.42% | +11.40 | Mar 17 | | | BM.F | S&P 500 ENERGY | 954.20 | +1.56% | +14.70 | Mar 17 | | | BN.F | S&P 500 FINANCIALS | 604.32 | +1.19% | +7.13 | Mar 17 | | | BO.F | SOYBEAN OIL MICRO | 42.52 | +1.12% | +0.47 | Mar 17 | | | BS.F | S&P 500 HEALTH CARE | 1480.00 | +1.16% | +17.00 | Mar 17 | | | BT.F | BITCOIN FUTURES | 84610.00 | -0.27% | -230.00 | Mar 17 | | | C-.F | STEEL SCRAP TURKEY | 380.00 | -1.17% | -4.50 | Mar 17 | | | C1.F | EURO STOXX CHEMICALS | 1593.50 | 0.00% | 0.00 | Mar 17 | | | CA.F | COCOA #7 | 6098.00 | +0.26% | +16.00 | Mar 17 | | | CB.F | CRUDE OIL BRENT | 71.47 | +0.56% | +0.40 | 7:06 | | | CC.F | COCOA | 7827.0 | -0.51% | -40.0 | Mar 17 | | | CE.F | CORN MICRO | 448.0 | +0.79% | +3.5 | Mar 17 | | | CF.F | EUREX CONF LONG-TERM | 158.85 | +0.43% | +0.68 | Mar 17 | | | CJ.F | CME COCOA | 7827.00 | -0.51% | -40.00 | Mar 17 | | | CK.F | ICE CO2 EUA FUTURES | 70.11 | -1.24% | -0.88 | Mar 17 | | | CL.F | CRUDE OIL WTI | 67.74 | +0.55% | +0.37 | 7:06 | | | CLCHF.F | WTI OIL CHF FUTURE | 59.7000 | +0.93% | +0.5500 | 7:06 | | | CLEUR.F | WTI OIL EUR FUTURE | 62.0800 | +1.01% | +0.6200 | 7:06 | | | CLPLN.F | WTI OIL PLN FUTURE | 259.960 | +1.08% | +2.780 | 7:06 | | | CM.F | ICE UKA FUTURES | 43.54 | -1.69% | -0.75 | Mar 17 | | | CN.F | NATURAL GAS MICRO | 4.018 | -2.10% | -0.086 | Mar 17 | | | CP.F | ICE CO2 EUA MINI FUTURES | 70.11 | -1.24% | -0.88 | Mar 17 | | | CQ.F | ICE GLOBAL CARBON | 550.00 | -0.36% | -2.00 | Mar 17 | | | CS.F | SOYBEAN CRUSH | 117.000 | +7.09% | +7.750 | Mar 17 | | | CT.F | COTTON #2 | 66.43 | -0.82% | -0.55 | 7:06 | | | CU.F | CRUDE PALM OIL | 973.00 | -2.41% | -24.00 | Mar 17 | | | CX.F | CORSIA ELIGIBLE EMIS | 15.50 | 0.00% | 0.00 | Mar 17 | | | CY.F | CRUDE OIL WTI MICRO | 67.58 | +0.60% | +0.40 | Mar 17 | | | D0.F | EURO STOXX INDUSTRIAL | 1522.00 | +0.89% | +13.50 | Mar 17 | | | D2.F | ETHANOL T2 ROB | 685.000 | +1.33% | +9.000 | Mar 17 | | | D6.F | CANADIAN DOLLAR | 0.70020 | +0.64% | +0.00445 | Mar 17 | | | D7.F | ETHANOL DENATURED | 1.73500 | +1.02% | +0.01750 | Mar 17 | | | D9.F | EURO STOXX OIL & GAS | 367.40 | +1.30% | +4.70 | Mar 17 | | | DD.F | E-MINI DEV. EUROPE | 358.20 | +0.83% | +2.95 | Mar 17 | | | DE.F | MSCI EMI INDEX | 1148.700 | +1.72% | +19.400 | Mar 17 | | | DF.F | NONFAT DRY MILK | 119.1250 | -0.52% | -0.6250 | Mar 17 | | | DG.F | DRY WHEY | 54.1000 | 0.00% | 0.0000 | Mar 17 | | | DH.F | DJ REAL ESTATE INDEX | 368.20 | +1.60% | +5.80 | Mar 17 | | | DI.F | MSCI EAFE INDEX | 2514.000 | +1.08% | +26.800 | Mar 17 | | | DK.F | CLASS IV MILK | 18.18 | -0.93% | -0.17 | Mar 17 | | | DL.F | CLASS III MILK | 17.16 | -2.28% | -0.40 | Mar 17 | | | DM.F | MINI MDAX INDEX | 29540.0 | +1.06% | +310.0 | Mar 17 | | | DO.F | EURO STOXX DIVIDEND | 165.70 | -0.24% | -0.40 | Mar 17 | | | DQ.F | MSCI USA INDEX | 5413.300 | +0.65% | +35.000 | Mar 17 | | | DR.F | MSCI WORLD UTILITIES | 377.978 | +2.66% | +9.804 | Mar 17 | | | DS.F | CRUDE DUBAI 1ST LINE | 71.760 | +0.90% | +0.642 | Mar 17 | | | DU.F | EURO STOXX BANK DIVD | 10.48 | +0.19% | +0.02 | Mar 17 | | | DV.F | VSTOXX FUTURES | 19.45 | -5.35% | -1.10 | Mar 17 | | | DX.F | U.S. DOLLAR INDEX | 103.192 | +0.18% | +0.187 | 7:06 | | | DY.F | DAX INDEX | 23486.0 | +0.43% | +100.0 | 7:06 | | | DZ.F | TECDAX INDEX | 3808.5 | +0.98% | +37.0 | Mar 17 | | | E-.F | STEEL HRC NW EUROPE | 679.60 | +0.61% | +4.13 | Mar 17 | | | E1.F | 1-MONTH SOFR | 95.67500 | 0.00% | 0.00000 | Mar 17 | | | E2.F | 3M SOFR | 96.32500 | -0.02% | -0.01500 | Mar 17 | | | E3.F | TURKISH LIRA | 0.025350 | +0.14% | +0.000035 | Mar 17 | | | E5.F | S&P 500 EQUAL WEIGHT | 7069.00 | +1.26% | +88.00 | Mar 17 | | | E6.F | EURO FX | 1.09110 | +0.27% | +0.00295 | Mar 17 | | | E7.F | EUR/USD MINI | 1.09805 | +0.41% | +0.00450 | Mar 17 | | | EB.F | 3M ESTR | 97.67500 | -0.00% | -0.00250 | Mar 17 | | | EG.F | 1-MONTH ESTR | 97.6750 | 0.00% | 0.0000 | Mar 17 | | | EH.F | MSCI EUROPE INDEX | 184.600 | +0.81% | +1.490 | Mar 17 | | | EI.F | E-MINI FTSE EMERGING | 593.30 | +0.90% | +5.30 | Mar 17 | | | EJ.F | EURO/YEN | 162.320 | +0.44% | +0.710 | Mar 17 | | | EK.F | KRONE/KRONA | 0.95250 | -0.05% | -0.00050 | Mar 17 | | | EL.F | MSCI EUROPE GROWTH | 210.290 | +0.72% | +1.510 | Mar 17 | | | EM.F | S&P EUROPE ESG E-MINI | 197.05 | +0.90% | +1.75 | Mar 17 | | | EN.F | MSCI EUROPE VALUE | 150.350 | +0.91% | +1.360 | Mar 17 | | | EO.F | EUROZONE ESG LARGE80 | 2178.00 | +0.81% | +17.50 | Mar 17 | | | EP.F | EURO/CANADIAN | 1.56270 | -0.08% | -0.00130 | Mar 17 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |