wto, 11 lis 2025, 8:54 CET, NY 2:54, Londyn 7:54, Tokio 16:54, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 539 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeDate
A5.FATX INDEX4855.50+2.21%+105.00Nov 10
A6.FAUSTRALIAN DOLLAR0.65190-0.31%-0.002058:42
A8.FMSCI FAR EAST EX-JAP772.800+1.89%+14.300Nov 10
A9.FMSCI EAFE NTR INDEX10301.900+1.02%+104.000Nov 10
AC.FMSCI WORLD INDEX14022.00+1.81%+249.00Nov 10
AE.FAEX INDEX960.65+1.09%+10.39Nov 10
AF.FMSCI USA VALUE4158.900+0.49%+20.100Nov 10
AH.FBLOOM COMMODITY INDEX109.14+1.71%+1.83Nov 10
AI.FDIVDAX FUTURES207.40+1.20%+2.45Nov 10
AL.FALUMINUM2846.25+1.03%+29.00Nov 10
AM.FMSCI EM NTR INDEX768.900+1.81%+13.700Nov 10
AN.FMSCI EURO INDEX1831.400+1.57%+28.300Nov 10
AO.FMSCI PAN-EURO INDEX1774.000+1.43%+25.000Nov 10
AQ.FSTOXX DIVIDEND 302103.50+1.40%+29.00Nov 10
AR.FAUSSIE/NEW ZEALAND1.15680+0.33%+0.00380Nov 10
AS.FAUSSIE/CANADIAN0.91510+0.51%+0.00460Nov 10
AU.FAUSTRALIAN DOLLAR0.65395+0.65%+0.00425Nov 10
B1.FS&P 500 WEEK 1 VIX18.5012-6.82%-1.3545Nov 10
B2.FS&P 500 WEEK 2 VIX18.5012-6.82%-1.3545Nov 10
B4.FS&P 500 WEEK 4 VIX18.5012-6.82%-1.3545Nov 10
B5.FS&P 500 WEEK 5 VIX16.5300Oct 29
B6.FBRITISH POUND1.3127-0.39%-0.00528:41
BA.FBITCOIN MICRO106365.00+2.24%+2335.00Nov 10
BB.FS&P 500 COMM SRVS593.75+0.97%+5.70Nov 10
BD.FBUTTER CASH-SETTLED158.75000.00%0.0000Nov 10
BE.FBEL 204974.50+1.17%+57.50Nov 10
BG.FCHEESE BLOCK1.64300.00%0.0000Nov 10
BH.FULSD NY HARBOR2.4599+1.23%+0.0299Nov 10
BI.FS&P 500 CONSUMER DISCRETIONARY2423.40+1.29%+30.80Nov 10
BJ.FCHEESE CASH-SETTLED1.6470+0.37%+0.0060Nov 10
BK.FS&P 500 REAL ESTATE202.30-0.07%-0.15Nov 10
BL.FS&P 500 CONSUMER STAPLES773.00-0.41%-3.20Nov 10
BM.FS&P 500 ENERGY948.30+0.93%+8.70Nov 10
BN.FS&P 500 FINANCIALS654.46+0.30%+1.93Nov 10
BO.FSOYBEAN OIL MICRO50.58+1.81%+0.90Nov 10
BS.FS&P 500 HEALTH CARE1491.10+0.76%+11.20Nov 10
BT.FBITCOIN FUTURES106365.00+2.24%+2335.00Nov 10
C-.FSTEEL SCRAP TURKEY355.50+0.28%+1.00Nov 10
C1.FEURO STOXX CHEMICALS1383.50+0.64%+8.80Nov 10
CA.FCOCOA #74440.00+0.54%+24.00Nov 10
CB.FCRUDE OIL BRENT63.72-0.53%-0.348:54
CC.FCOCOA6102.0+1.48%+89.0Nov 10
CE.FCORN MICRO429.8+0.59%+2.5Nov 10
CF.FEUREX CONF LONG-TERM163.58+0.17%+0.27Nov 10
CJ.FCME COCOA6102.00+1.48%+89.00Nov 10
CK.FICE CO2 EUA FUTURES79.96+0.62%+0.49Nov 10
CL.FCRUDE OIL WTI59.77-0.60%-0.368:54
CLCHF.FWTI OIL CHF FUTURE48.0600-0.72%-0.35008:54
CLEUR.FWTI OIL EUR FUTURE51.7100-0.62%-0.32008:54
CLPLN.FWTI OIL PLN FUTURE218.980-0.63%-1.3808:54
CM.FICE UKA FUTURES56.61+2.28%+1.26Nov 10
CN.FNATURAL GAS MICRO4.338+0.53%+0.023Nov 10
CP.FICE CO2 EUA MINI FUTURES79.96+0.62%+0.49Nov 10
CQ.FICE GLOBAL CARBON651.00+0.62%+4.00Nov 10
CS.FSOYBEAN CRUSH144.500+1.58%+2.250Nov 10
CT.FCOTTON #264.43+0.19%+0.128:54
CU.FCRUDE PALM OIL997.75+0.43%+4.25Nov 10
CX.FCORSIA ELIGIBLE EMIS19.500.00%0.00Nov 10
CY.FCRUDE OIL WTI MICRO60.13+0.64%+0.38Nov 10
D0.FEURO STOXX INDUSTRIAL1646.10+2.12%+34.10Nov 10
D2.FETHANOL T2 ROB643.333-14.51%-109.167Nov 10
D6.FCANADIAN DOLLAR0.71390-0.10%-0.000708:40
D7.FETHANOL DENATURED1.67125+1.67%+0.02750Nov 10
D9.FEURO STOXX OIL & GAS425.00+1.67%+7.00Nov 10
DD.FE-MINI DEV. EUROPE370.70+1.46%+5.35Nov 10
DE.FMSCI EMI INDEX1409.700+1.67%+23.200Nov 10
DF.FNONFAT DRY MILK115.0000+0.88%+1.0000Nov 10
DG.FDRY WHEY69.5000+2.39%+1.6250Nov 10
DH.FDJ REAL ESTATE INDEX363.00-0.19%-0.70Nov 10
DI.FMSCI EAFE INDEX2829.300+1.06%+29.600Nov 10
DK.FCLASS IV MILK13.88+0.95%+0.13Nov 10
DL.FCLASS III MILK17.15+1.00%+0.17Nov 10
DM.FMINI MDAX INDEX29260.0+1.44%+415.0Nov 10
DO.FEURO STOXX DIVIDEND165.000.00%0.00Nov 10
DQ.FMSCI USA INDEX6555.600+1.55%+99.900Nov 10
DR.FMSCI WORLD UTILITIES446.987+0.35%+1.568Nov 10
DS.FCRUDE DUBAI 1ST LINE64.688+0.59%+0.379Nov 10
DU.FEURO STOXX BANK DIVD12.42+0.73%+0.09Nov 10
DV.FVSTOXX FUTURES18.25-6.65%-1.30Nov 10
DX.FU.S. DOLLAR INDEX99.547+0.09%+0.0858:54
DY.FDAX INDEX24070.3+0.06%+14.38:54
DZ.FTECDAX INDEX3510.0+0.96%+33.5Nov 10
E-.FSTEEL HRC NW EUROPE705.81+0.59%+4.13Nov 10
E1.F1-MONTH SOFR96.01750-0.01%-0.00750Nov 10
E2.F3M SOFR96.84000-0.04%-0.04000Nov 10
E3.FTURKISH LIRA0.023065+0.09%+0.000020Nov 10
E5.FS&P 500 EQUAL WEIGHT7654.00+0.51%+38.50Nov 10
E6.FEURO FX1.15780-0.05%-0.000558:44
E7.FEUR/USD MINI1.15835+0.02%+0.00020Nov 10
EB.F3M ESTR98.12750-0.01%-0.00750Nov 10
EG.F1-MONTH ESTR98.12750-0.01%-0.00500Nov 10
EH.FMSCI EUROPE INDEX192.890+1.27%+2.410Nov 10
EI.FE-MINI FTSE EMERGING705.00+1.02%+7.10Nov 10
EJ.FEURO/YEN177.840+0.34%+0.600Nov 10
EK.FKRONE/KRONA0.93750+0.11%+0.00100Nov 10
EL.FMSCI EUROPE GROWTH211.340+1.30%+2.710Nov 10
EM.FS&P EUROPE ESG E-MINI202.80+1.60%+3.20Nov 10
EN.FMSCI EUROPE VALUE161.340+1.51%+2.400Nov 10
EO.FEUROZONE ESG LARGE802196.50+1.10%+24.00Nov 10
EP.FEURO/CANADIAN1.62100-0.12%-0.00200Nov 10
1 - 100 from 539 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq