AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 21 from 21 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| ZA.F | ZINC | 2297.00 | 0.00% | 0.00% | | 2297.00 | 0.00% | | 2297.00 | Jan 22 | | | ZB.F | 30-YEAR T-BOND | 115.34 | +0.14% | +2.19% | | 122.16 | 45.11% | | 110.03 | Jan 23 | | | ZC.F | CORN | 430.50 | +1.53% | -12.10% | | 505.25 | 36.91% | | 392.00 | Jan 23 | | | ZE.F | 3-YEAR T-NOTE | 106 | +0.03% | +1.91% | | 107 | 69.38% | | 104 | Jan 23 | | | ZF.F | 5-YEAR T-NOTE | 108.69 | +0.04% | +2.47% | | 110.70 | 59.42% | | 105.81 | Jan 23 | | | ZG.F | AUSTRIAN POWER PEAK | 175.760 | -0.68% | +12.20% | | 176.970 | 99.53% | | 41.350 | Jan 23 | | | ZI.F | ITALIAN POWER PEAK | 148.270 | +0.05% | -6.43% | | 169.780 | 80.88% | | 83.590 | Jan 23 | | | ZJ.F | NEW ZEALAND/YEN | 92.385 | -1.02% | +4.99% | | 93.385 | 93.04% | | 79.995 | Jan 23 | | | ZL.F | SOYBEAN OIL | 53.99 | +0.39% | +19.87% | | 57.20 | 82.55% | | 41.08 | Jan 23 | | | ZM.F | SOYBEAN MEAL | 299.9 | +1.25% | -4.88% | | 333.5 | 49.64% | | 270.1 | Jan 23 | | | ZN.F | 10-YEAR T-NOTE | 111.67 | +0.07% | +3.04% | | 114.31 | 58.00% | | 108.13 | Jan 23 | | | ZO.F | OATS | 297.250 | +2.06% | -19.06% | | 390.000 | 24.64% | | 272.000 | Jan 23 | | | ZQ.F | 30-DAY FED FUNDS | 96.3700 | 0.00% | +0.73% | | 96.4300 | 92.16% | | 95.6675 | Jan 23 | | | ZR.F | ROUGH RICE | 10.655 | -0.28% | -28.25% | | 14.865 | 28.26% | | 9.345 | Jan 23 | | | ZS.F | SOYBEAN | 1067.75 | +0.35% | +0.21% | | 1169.50 | 52.32% | | 966.25 | Jan 23 | | | ZT.F | 2-YEAR T-NOTE | 104 | +0.02% | +1.34% | | 105 | 69.81% | | 103 | Jan 23 | | | ZU.F | DUTCH POWER BASE | 86.990 | +1.13% | -6.38% | | 108.070 | 50.77% | | 69.550 | Jan 23 | | | ZV.F | DUTCH POWER PEAK | 81.880 | -2.93% | -30.29% | | 140.800 | 19.11% | | 72.040 | Jan 23 | | | ZW.F | WHEAT | 529.50 | +2.72% | -4.42% | | 609.00 | 34.27% | | 492.25 | Jan 23 | | | ZY.F | SWISS/YEN | 199.400 | -0.66% | +16.07% | | 200.720 | 96.54% | | 165.900 | Jan 23 | | | ZZ.F | 20-YEAR T-BOND | 125.50000 | 0.00% | 0.00% | | 125.50000 | 0.00% | | 125.50000 | Jan 22 | |
| 1 - 21 from 21 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |