AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 22 from 22 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| ZA.F | ZINC | 2297.00 | 0.00% | 0.00% | | 2297.00 | 0.00% | | 2297.00 | Jan 15 | | | ZB.F | 30-YEAR T-BOND | 112.38 | -0.13% | -7.17% | | 127.69 | 11.15% | | 110.59 | 10:07 | | | ZC.F | CORN | 476.12 | -0.55% | +7.36% | | 479.75 | 96.55% | | 385.00 | 10:18 | | | ZE.F | 3-YEAR T-NOTE | 104 | +0.38% | -1.08% | | 107 | 32.78% | | 103 | Jan 15 | | | ZF.F | 5-YEAR T-NOTE | 105.96 | -0.11% | -2.16% | | 110.90 | 21.67% | | 104.63 | 10:08 | | | ZG.F | AUSTRIAN POWER PEAK | 156.52 | +6.44% | +61.41% | | 171.72 | 92.49% | | 50.00 | Jan 15 | | | ZI.F | ITALIAN POWER PEAK | 154.21 | +0.14% | +34.98% | | 158.20 | 96.38% | | 78.08 | Jan 15 | | | ZJ.F | NEW ZEALAND/YEN | 87.325 | -0.59% | -2.53% | | 97.790 | 32.69% | | 82.655 | Jan 15 | | | ZK.F | ETHANOL FUTURES | 2.161 | 0.00% | 0.00% | | 2.161 | 0.00% | | 2.161 | Jan 15 | | | ZL.F | SOYBEAN OIL | 45.87 | -0.86% | -2.92% | | 49.80 | 70.58% | | 37.66 | 10:18 | | | ZM.F | SOYBEAN MEAL | 302.0 | -1.24% | -18.62% | | 391.3 | 18.19% | | 285.1 | Jan 15 | | | ZN.F | 10-YEAR T-NOTE | 108.19 | -0.13% | -3.27% | | 115.73 | 12.80% | | 107.13 | 10:08 | | | ZO.F | OATS | 349.750 | -1.27% | -0.78% | | 433.500 | 40.06% | | 303.000 | Jan 15 | | | ZQ.F | 30-DAY FED FUNDS | 95.6750 | 0.00% | +1.05% | | 95.7150 | 96.19% | | 94.6700 | Jan 15 | | | ZR.F | ROUGH RICE | 14.830 | +0.71% | -15.52% | | 19.610 | 21.86% | | 13.715 | Jan 15 | | | ZS.F | SOYBEAN | 1030.75 | -1.15% | -16.01% | | 1258.25 | 32.53% | | 936.25 | 10:17 | | | ZT.F | 2-YEAR T-NOTE | 103 | +0.18% | -0.19% | | 105 | 45.62% | | 101 | Jan 15 | | | ZU.F | DUTCH POWER BASE | 92.16 | +0.47% | +17.19% | | 113.58 | 78.19% | | 43.57 | Jan 15 | | | ZV.F | DUTCH POWER PEAK | 115.59 | +0.70% | +45.54% | | 132.83 | 76.79% | | 72.97 | Jan 15 | | | ZW.F | WHEAT | 541.90 | -0.93% | -6.89% | | 720.00 | 15.56% | | 514.25 | 10:14 | | | ZY.F | SWISS/YEN | 171.375 | -0.95% | +0.53% | | 179.450 | 41.18% | | 165.940 | Jan 15 | | | ZZ.F | 20-YEAR T-BOND | 125.50000 | 0.00% | 0.00% | R | 125.65625 | 0.00% | | 125.50000 | Jan 15 | |
| 1 - 22 from 22 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |