czw, 11 gru 2025, 22:36 CET, NY 16:36, Londyn 21:36, Tokio 6:36, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
ZA.FZINC0.00%0.00%0.00%0.00%+47.6%+10.6%+10.6%+10.6%+10.6%Dec 10
ZB.F30-YEAR T-BOND-2.22%-2.92%-10.90%-33.47%-26.62%+15.7%+38.5%+38.5%+38.5%22:26
ZC.FCORN-0.33%-7.22%-31.69%+5.49%+18.8%+28.7%+71.3%+574%+721%20:19
ZE.F3-YEAR T-NOTE+1.34%+2.00%+1.28%-8.64%+0.18%-5.70%-5.70%-5.70%-5.70%Dec 10
ZF.F5-YEAR T-NOTE+1.73%+2.09%+0.49%-13.40%-8.49%-0.25%+13.0%+13.0%+13.0%22:25
ZG.FAUSTRIAN POWER PEAK-23.45%+4.81%-67.63%-64.93%-64.93%-64.93%-64.93%-64.93%-64.93%Dec 10
ZI.FITALIAN POWER PEAK-20.80%-0.57%-69.57%-63.17%-63.17%-63.17%-63.17%-63.17%-63.17%Dec 10
ZJ.FNEW ZEALAND/YEN+2.46%+0.91%+2.75%+22.4%+10.8%+28.6%+28.6%+28.6%+28.6%Dec 10
ZL.FSOYBEAN OIL+20.9%+0.41%-17.49%+34.2%+63.1%+101%+205%+271%+653%20:19
ZM.FSOYBEAN MEAL+2.68%-24.30%-31.69%-19.27%+11.9%+36.2%+138%+468%+468%Dec 10
ZN.F10-YEAR T-NOTE+1.56%+1.89%-1.25%-18.60%-11.69%+11.2%+77.0%+77.0%+77.0%22:26
ZO.FOATS-17.26%-15.40%-14.16%-11.96%+23.2%+26.2%+82.5%+313%+313%Dec 10
ZQ.F30-DAY FED FUNDS+0.75%+1.78%+0.75%-3.56%-3.33%+2.23%+5.02%+5.02%+5.02%Dec 10
ZR.FROUGH RICE-34.16%-41.87%-40.53%-19.88%-10.58%+6.03%+148%+148%+148%Dec 10
ZS.FSOYBEAN+9.87%-18.13%-25.11%-5.75%+25.6%+53.1%+134%+416%+416%20:19
ZT.F2-YEAR T-NOTE+1.13%+2.03%+1.55%-5.60%-4.16%-0.15%+5.08%+5.08%+5.08%Dec 10
ZU.FDUTCH POWER BASE-20.60%-18.27%-81.15%+1.19%+1.19%+1.19%+1.19%+1.19%+1.19%Dec 10
ZV.FDUTCH POWER PEAK-33.80%-18.26%-83.55%+5.17%+5.17%+5.17%+5.17%+5.17%+5.17%Dec 10
ZW.FWHEAT-5.10%-12.31%-29.18%-13.02%+9.00%+3.09%+58.4%+201%+798%20:19
ZY.FSWISS/YEN+13.5%+17.3%+32.7%+66.1%+58.4%+127%+127%+127%+127%Dec 10
ZZ.F20-YEAR T-BOND0.00%+6.64%-5.39%-28.54%-28.54%-28.54%-28.54%-28.54%-28.54%Dec 10
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq