pon, 13 sty 2025, 4:34 CET, NY 22:34, Londyn 3:34, Tokio 12:34, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
ZA.FZINC0.00%0.00%0.00%0.00%+10.6%+10.6%+10.6%+10.6%+10.6%Jan 10
ZB.F30-YEAR T-BOND-8.34%-14.64%-29.11%-29.43%-25.18%+33.6%+33.0%+33.0%+33.0%4:24
ZC.FCORN+6.79%-29.83%-19.38%+21.6%+22.9%+102%+39.5%+387%+771%4:33
ZE.F3-YEAR T-NOTE-1.23%-1.49%-8.25%-2.26%-2.26%-7.99%-7.99%-7.99%-7.99%Jan 10
ZF.F5-YEAR T-NOTE-2.72%-3.72%-12.09%-11.28%-12.48%+4.48%+9.06%+9.06%+9.06%4:22
ZG.FAUSTRIAN POWER PEAK+35.5%-22.42%-60.93%-60.93%-60.93%-60.93%-60.93%-60.93%-60.93%Jan 10
ZI.FITALIAN POWER PEAK+28.0%-35.33%-57.03%-57.03%-57.03%-57.03%-57.03%-57.03%-57.03%Jan 10
ZJ.FNEW ZEALAND/YEN-2.88%+4.33%+12.2%+20.2%-4.62%+24.3%+24.3%+24.3%+24.3%Jan 10
ZK.FETHANOL FUTURES0.00%0.00%+0.05%+60.8%+48.4%+73.6%+73.6%+73.6%+73.6%Jan 10
ZL.FSOYBEAN OIL-3.15%-27.43%-21.70%+34.8%+40.5%+67.1%+90.8%+240%+572%4:33
ZM.FSOYBEAN MEAL-18.12%-36.38%-28.34%-1.71%-12.50%+92.1%+122%+453%+453%Jan 10
ZN.F10-YEAR T-NOTE-4.13%-6.57%-16.69%-16.83%-17.02%+19.2%+68.9%+68.9%+68.9%4:24
ZO.FOATS-14.79%-3.67%-50.53%+6.48%+10.1%+168%+100%+364%+364%Jan 10
ZQ.F30-DAY FED FUNDS+1.06%+0.01%-3.71%-2.79%-4.20%+1.32%+4.28%+4.28%+4.28%Jan 10
ZR.FROUGH RICE-17.34%-19.68%-0.79%+8.51%+26.2%+121%+261%+261%+261%Jan 10
ZS.FSOYBEAN-15.79%-32.35%-24.96%+9.68%+2.85%+87.5%+56.0%+387%+387%4:33
ZT.F2-YEAR T-NOTE-0.17%-0.33%-5.72%-4.85%-6.46%+2.42%+3.33%+3.33%+3.33%Jan 10
ZU.FDUTCH POWER BASE+5.07%-48.05%-55.70%+21.3%+21.3%+21.3%+21.3%+21.3%+21.3%Jan 10
ZV.FDUTCH POWER PEAK+34.5%-43.54%-52.09%+56.2%+56.2%+56.2%+56.2%+56.2%+56.2%Jan 10
ZW.FWHEAT-8.09%-28.08%-28.37%-4.86%-2.35%+40.9%+27.2%+265%+799%4:33
ZY.FSWISS/YEN+0.94%+20.3%+38.3%+52.6%+47.5%+100%+100%+100%+100%Jan 10
ZZ.F20-YEAR T-BOND0.00%-3.99%-28.54%-28.54%-28.54%-28.54%-28.54%-28.54%-28.54%Jan 10
1 - 22 from 22 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq