sob, 15 lis 2025, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
ZA.FZINC0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Nov 14
ZB.F30-YEAR T-BOND-0.51%-0.85%-0.48%-0.69%-1.51%-1.14%+1.61%+3.67%+2.33%Nov 14
ZC.FCORN-2.55%-0.41%+0.70%-0.29%+4.18%+1.65%+8.31%-3.42%-6.16%Nov 14
ZE.F3-YEAR T-NOTE-0.08%-0.20%-0.17%-0.05%-0.42%-0.41%+0.22%+1.19%+1.87%Nov 14
ZF.F5-YEAR T-NOTE-0.12%-0.31%-0.22%-0.08%-0.57%-0.62%+0.32%+1.70%+2.65%Nov 14
ZG.FAUSTRIAN POWER PEAK+1.36%+0.96%-6.61%-15.19%-1.95%+27.0%+79.3%+114%-26.49%Nov 14
ZI.FITALIAN POWER PEAK+0.08%-0.64%-2.45%-0.48%+3.06%+10.9%+14.4%+31.7%-19.13%Nov 14
ZJ.FNEW ZEALAND/YEN+0.49%+0.70%+1.62%-0.39%+1.37%+0.24%+0.42%+1.54%+0.35%Nov 14
ZL.FSOYBEAN OIL-0.20%-1.86%+0.95%+3.02%-0.83%-4.04%-3.80%-4.15%+24.3%Nov 14
ZM.FSOYBEAN MEAL-1.73%+2.43%+2.37%+0.93%+18.3%+13.6%+10.0%+11.2%+2.43%Nov 14
ZN.F10-YEAR T-NOTE-0.21%-0.44%-0.29%-0.12%-0.77%-0.83%+0.66%+2.56%+3.48%Nov 14
ZO.FOATS-1.76%+0.41%+4.97%+5.69%+3.38%-3.77%-8.45%-9.59%-7.34%Nov 14
ZQ.F30-DAY FED FUNDS-0.02%-0.06%-0.06%+0.13%+0.10%+0.31%+0.60%+0.60%+0.57%Nov 14
ZR.FROUGH RICE+1.11%-0.99%+1.89%-0.94%-2.10%-8.93%-17.84%-16.86%-25.53%Nov 14
ZS.FSOYBEAN-1.96%-0.24%+0.67%+0.83%+11.7%+7.84%+9.33%+4.34%+12.6%Nov 14
ZT.F2-YEAR T-NOTE-0.05%-0.12%-0.12%-0.03%-0.32%-0.31%+0.21%+0.85%+1.25%Nov 14
ZU.FDUTCH POWER BASE+4.73%+1.31%+0.08%-0.14%-1.67%-3.11%+1.92%-3.54%+0.47%Nov 14
ZV.FDUTCH POWER PEAK+3.72%+2.12%+0.27%-2.57%-1.86%-3.85%+1.05%-7.58%+7.44%Nov 14
ZW.FWHEAT-1.59%-1.63%-0.09%-1.26%+5.40%+0.43%+4.72%+0.48%-4.40%Nov 14
ZY.FSWISS/YEN-0.11%+1.08%+2.11%+1.60%+2.70%+4.85%+6.42%+11.8%+12.4%Nov 14
ZZ.F20-YEAR T-BOND0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Nov 14
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq