pią, 24 sty 2025, 10:59 CET, NY 4:59, Londyn 9:59, Tokio 18:59, WIG20 +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
ZA.FZINC0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Jan 23
ZB.F30-YEAR T-BOND+0.03%-0.66%-0.16%+1.52%-0.85%-4.54%-4.92%-4.34%-0.82%10:48
ZC.FCORN-0.59%-0.64%+0.54%+3.48%+8.56%+12.4%+15.5%+16.5%+6.19%10:59
ZE.F3-YEAR T-NOTE+0.01%-0.04%-0.12%-0.04%+0.05%-0.33%-0.91%-0.39%-0.16%Jan 23
ZF.F5-YEAR T-NOTE+0.04%-0.11%-0.05%+0.61%+0.02%-0.87%-1.59%-1.11%-0.18%10:49
ZG.FAUSTRIAN POWER PEAK+0.58%-4.41%-0.66%+8.15%-5.51%-4.49%+60.0%+153%-6.06%Jan 23
ZI.FITALIAN POWER PEAK-0.06%+0.16%+3.14%+7.49%+2.06%+9.71%+26.0%+42.6%+3.84%Jan 23
ZJ.FNEW ZEALAND/YEN-0.28%+1.49%+1.62%+0.06%+0.01%-1.15%-3.27%-4.23%+0.77%Jan 23
ZK.FETHANOL FUTURES0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Jan 23
ZL.FSOYBEAN OIL-0.51%-2.10%-1.93%-1.69%+11.2%+8.42%+1.08%+1.61%+11.0%10:59
ZM.FSOYBEAN MEAL-0.16%+1.38%+7.10%+5.35%+5.81%+6.56%+0.10%-1.19%-0.50%Jan 23
ZN.F10-YEAR T-NOTE+0.04%-0.29%-0.12%+0.96%-0.13%-1.91%-2.57%-2.03%-0.30%10:49
ZO.FOATS+0.20%-1.48%+5.00%+13.9%+7.70%+0.27%-3.48%+9.96%+11.1%Jan 23
ZQ.F30-DAY FED FUNDS0.00%0.00%0.00%-0.01%-0.02%+0.13%+0.53%+1.05%-0.02%Jan 23
ZR.FROUGH RICE+0.20%-0.93%+1.43%+3.12%+5.24%-0.57%-2.17%+0.81%+5.32%Jan 23
ZS.FSOYBEAN-0.87%-1.03%+2.15%+3.02%+8.31%+7.15%+6.02%-4.93%+5.81%10:59
ZT.F2-YEAR T-NOTE+0.03%0.00%-0.08%-0.05%+0.09%+0.03%-0.41%+0.21%-0.08%Jan 23
ZU.FDUTCH POWER BASE-0.96%+0.28%+1.74%+4.73%+4.53%-14.85%+0.73%-1.74%-2.15%Jan 23
ZV.FDUTCH POWER PEAK+1.15%-0.42%+1.95%+4.99%+3.12%-9.80%+3.09%+6.61%+2.01%Jan 23
ZW.FWHEAT-0.54%-1.39%+2.27%+3.82%+3.04%-0.85%-5.25%+0.73%-0.09%10:59
ZY.FSWISS/YEN-0.54%+0.69%+0.80%-0.81%-1.69%-0.41%-2.32%-1.44%-0.82%Jan 23
ZZ.F20-YEAR T-BOND0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Jan 23
1 - 22 from 22 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq