pon, 15 gru 2025, 3:16 CET, NY 21:16, Londyn 2:16, Tokio 11:16, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
ZA.FZINC2297.002297.002297.002297.000.00%Dec 12
ZB.F30-YEAR T-BOND114.72114.91114.69114.78+0.11%3:04
ZC.FCORN440.40441.12440.37440.62-0.03%3:09
ZE.F3-YEAR T-NOTE106107106106-0.05%Dec 12
ZF.F5-YEAR T-NOTE109.10109.15109.09109.14+0.04%3:04
ZG.FAUSTRIAN POWER PEAK124.500124.500124.500124.500-0.72%Dec 12
ZI.FITALIAN POWER PEAK125.010125.010125.010125.010-0.41%Dec 12
ZJ.FNEW ZEALAND/YEN90.03090.03090.03090.030+0.10%Dec 12
ZL.FSOYBEAN OIL50.5250.5550.4450.50-0.22%3:16
ZM.FSOYBEAN MEAL306.6307.4304.8305.6-0.46%Dec 12
ZN.F10-YEAR T-NOTE112.20112.28112.19112.25+0.07%3:06
ZO.FOATS292.750294.250285.000286.000-1.80%Dec 12
ZQ.F30-DAY FED FUNDS96.365096.365096.360096.3650+0.01%Dec 12
ZR.FROUGH RICE9.8259.9159.7759.860+0.36%Dec 12
ZS.FSOYBEAN1074.501076.001073.501075.00-0.16%3:15
ZT.F2-YEAR T-NOTE104104104104-0.00%Dec 12
ZU.FDUTCH POWER BASE72.89072.89072.89072.890+1.67%Dec 12
ZV.FDUTCH POWER PEAK78.82078.82078.82078.820+2.47%Dec 12
ZW.FWHEAT529.20529.30527.87528.37-0.17%3:15
ZY.FSWISS/YEN196.195196.195196.195196.195+0.25%Dec 12
ZZ.F20-YEAR T-BOND125.50000125.50000125.50000125.500000.00%Dec 12
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq