nie, 26 sty 2025, 16:14 CET, NY 10:14, Londyn 15:14, Tokio 0:14, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
ZA.FZINC2297.002297.002297.002297.000.00%Jan 24
ZB.F30-YEAR T-BOND112.81113.28112.53113.19+0.28%Jan 24
ZC.FCORN487.00489.50483.50486.50-0.66%Jan 24
ZE.F3-YEAR T-NOTE104104104104+0.04%Jan 24
ZF.F5-YEAR T-NOTE106.03106.27106.02106.14+0.07%Jan 24
ZG.FAUSTRIAN POWER PEAK157.99157.99157.99157.99+0.86%Jan 24
ZI.FITALIAN POWER PEAK158.63158.63158.63158.63+0.11%Jan 24
ZJ.FNEW ZEALAND/YEN88.59088.60088.11588.565+0.65%Jan 24
ZK.FETHANOL FUTURES2.1612.1612.1612.1610.00%Jan 24
ZL.FSOYBEAN OIL44.6945.4444.1345.22+0.40%Jan 24
ZM.FSOYBEAN MEAL309.5311.1303.5304.9-3.30%Jan 24
ZN.F10-YEAR T-NOTE108.31108.66108.23108.47+0.09%Jan 24
ZO.FOATS365.750370.000353.500360.250-1.91%Jan 24
ZQ.F30-DAY FED FUNDS95.675095.675095.670095.67500.00%Jan 24
ZR.FROUGH RICE14.82014.86514.60014.675-1.18%Jan 24
ZS.FSOYBEAN1051.001063.001046.751055.75-0.92%Jan 24
ZT.F2-YEAR T-NOTE103103103103+0.03%Jan 24
ZU.FDUTCH POWER BASE97.3597.3597.3597.35+4.77%Jan 24
ZV.FDUTCH POWER PEAK118.39118.39118.39118.39+0.80%Jan 24
ZW.FWHEAT550.00552.25541.25544.00-1.81%Jan 24
ZY.FSWISS/YEN172.520172.520171.440171.960+0.10%Jan 24
ZZ.F20-YEAR T-BOND125.50000125.50000125.50000125.500000.00%Jan 24
1 - 22 from 22 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq