czw, 16 sty 2025, 10:17 CET, NY 4:17, Londyn 9:17, Tokio 18:17, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 12 from 12 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Y.FFTSE 25020454.5+2.95%+6.19%21916.054.33%
18842.0Jan 15
YA.FAUSSIE/YEN96.780-0.26%+0.58%108.21028.44%
92.580Jan 15
YG.FAUSTRIAN POWER BASE134.15+4.06%+56.17%R134.15100.00%
50.04Jan 15
YI.FITALIAN POWER BASE130.34+0.31%+28.26%134.8893.15%
81.84Jan 15
YL.FPLATINUM MICRO931.3-0.52%+4.04%1084.630.37%
871.4Jan 15
YM.FDOW FUTURES MINI43447-0.04%+15.70%4517679.62%
3730310:07
YO.FMEXICAN PESO0.048330+0.29%-16.04%0.0605309.12%
0.047250Jan 15
YP.FPOUND/DOLLAR1.2226+0.27%-4.13%1.342010.15%
1.2098Jan 15
YR.FDOW FUTURES MICRO43466.00+1.67%+15.75%45176.0079.85%
37303.00Jan 15
YS.FSTOXX E600 HEALTH1099.90+1.26%+0.75%1290.1023.92%
1046.10Jan 15
YW.FUSD TOPIX INDEX2686.500+0.30%+7.44%2954.00066.51%
2225.000Jan 15
YX.FTOPIX YEN2686.500+0.30%+7.44%2952.50066.63%
2225.000Jan 15
1 - 12 from 12 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq