All Commodities - Stooq

pią, 24 sty 2025, 10:57 CET, NY 4:57, Londyn 9:57, Tokio 18:57, WIG20 +0.83%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities

Favorites - Recent

Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 12 from 12 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Y.F	FTSE 250	20659.5-0.25%	20592+0.08%	20617-0.05%	20102.5+2.51%	20529+0.38%	20716-0.52%	20931.5-1.55%	21156-2.59%	20836-1.10%	Jan 23
YA.F	AUSSIE/YEN	97.68-0.27%	96.18+1.29%	95.85+1.64%	97.28+0.14%	97.21+0.22%	98.68-1.28%	100.49-3.06%	102.22-4.70%	96.57+0.88%	Jan 23
YG.F	AUSTRIAN POWER BASE	133.05+0.29%	137.2-2.74%	135.14-1.26%	126.46+5.52%	125.42+6.39%	130.28+2.43%	82.09+62.6%	63.1+111%	131.92+1.15%	Jan 23
YI.F	ITALIAN POWER BASE	135.6+1.74%	133.82+3.09%	129.23+6.76%	124.57+10.7%	124.79+10.6%	130.75+5.51%	117.01+17.9%	103.01+33.9%	129.93+6.18%	Jan 23
YL.F	PLATINUM MICRO	958.2-0.11%	957.2-0.01%	934.3+2.44%	970.3-1.36%	946.9+1.08%	938.8+1.95%	1019.8-6.15%	945+1.28%	894+7.06%	Jan 23
YM.F	DOW FUTURES MINI	44749-0.10%	44238+1.05%	43695+2.31%	42160+6.03%	43645+2.43%	44805-0.23%	42605+4.93%	40110+11.5%	42873+4.27%	10:46
YO.F	MEXICAN PESO	0.0484+0.81%	0.04764+2.41%	0.04757+2.56%	0.04825+1.12%	0.04869+0.21%	0.04813+1.37%	0.04991-2.24%	0.05463-10.69%	0.04725+3.26%	Jan 23
YP.F	POUND/DOLLAR	1.2322+0.28%	1.2164+1.59%	1.2232+1.02%	1.2304+0.43%	1.2527-1.36%	1.2569-1.69%	1.2921-4.36%	1.2909-4.28%	1.2503-1.17%	Jan 23
YR.F	DOW FUTURES MICRO	44353+0.89%	44238+1.16%	43372+3.17%	42829+4.48%	43319+3.30%	44805-0.12%	42738+4.71%	40615+10.2%	42873+4.38%	Jan 23
YS.F	STOXX E600 HEALTH	1112.9+0.47%	1091.8+2.41%	1108.5+0.87%	1120.8-0.24%	1083+3.24%	1137.7-1.72%	1212-7.75%	1207-7.37%	1088.1+2.76%	Jan 23
YW.F	USD TOPIX INDEX	2733.5+0.53%	2709.5+1.42%	2684+2.38%	2731+0.62%	2721+0.99%	2688.5+2.21%	2633.5+4.35%	2824-2.69%	2779.5-1.13%	Jan 23
YX.F	TOPIX YEN	2733.5+0.53%	2709.5+1.42%	2684+2.38%	2731+0.62%	2721+0.99%	2688.5+2.21%	2633.5+4.35%	2824-2.69%	2779.5-1.13%	Jan 23

1 - 12 from 12 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

All Commodities Cash

Indices Futures

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq