pon, 18 maj 2026, 12:05 CEST, NY 6:05, Londyn 11:05, Tokio 19:05, WIG20 +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15 | 2026-05-14
Tickers: All | 0 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 16 from 16 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
WC.FCZECH KORUNA0.047836+6.64%0.04953665.16%
0.044812May 15
WE.FCZECH KORUNA/EURO0.040958+2.25%0.04146863.70%
0.040078May 15
WH.FHUNGARIAN FORINT0.0032004+15.45%0.003299682.80%
0.0027630May 15
WI.FCRUDE OIL WTI ICE83.42+39.71%83.7998.92%
55.68May 15
WK.FCAD/USD MICRO0.73065+1.88%0.7452061.07%
0.70840May 15
WL.FDURUM WHEAT289.00-3.67%300.0059.61%
273.50May 15
WM.FBELGIAN POWER BASE93.820+62.07%116.51068.93%
58.020May 15
WN.FCHF/USD MICRO1.27465+6.21%1.3327059.32%
1.19450May 15
WP.FPOLISH ZLOTY0.27336+4.03%0.2851853.04%
0.26060May 15
WS.FCRUDE OIL WTI105.42+73.79%106.8897.91%
55.27May 15
WT.FWHEAT MICRO635.8+19.29%688.076.47%
492.0May 15
WU.FHUNGARY FORINT/EURO0.0027404+10.70%0.002786686.95%
0.0024516May 15
WV.FCRUDE OIL MIDLAND WTI85.960+39.61%95.62080.27%
55.740May 15
WW.FBELGIAN POWER PEAK73.270-39.88%137.74035.81%
51.520May 15
WY.FISRAELI SHEKEL0.343150+21.94%0.34507097.59%
0.273840May 15
WZ.FPOLISH ZLOTY/EURO0.23406-0.26%0.2367652.60%
0.23110May 15
1 - 16 from 16 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq