wto, 17 mar 2026, 16:59 CET, NY 11:59, Londyn 15:59, Tokio 0:59, WIG20 +2.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | 0 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
U4.FALUMINA300.14-31.36%R437.290.00%
300.14Mar 16
U8.FCOBALT55995.00+56.08%56175.5099.40%
32914.50Mar 16
UA.FEURO/KRONA10.74000-2.47%11.3300027.44%
10.52500Mar 16
UB.FEURO/KRONE11.24250-2.77%R12.262500.00%
11.24250Mar 16
UC.FEURO/AUSTRALIAN1.63680-4.67%1.861504.72%
1.62640Mar 16
UD.FULTRA T-BOND117.65625-3.95%128.5930034.47%
112.28125Mar 16
UE.FEURO/CANADIAN1.57560+0.92%1.6475037.08%
1.53470Mar 16
UF.FCANADIAN/YEN115.820+11.53%116.57095.47%
101.080Mar 16
UG.FAUSTRALIAN/CANADIAN0.95740+5.09%0.9638095.01%
0.84330Mar 16
UH.FSTOXX E600 OIL & GAS515.80+42.88%R518.3099.17%
290.20Mar 16
UI.FAUSTRALIAN/N.ZEALAND1.19850+8.88%1.1986099.93%
1.06420Mar 13
UJ.FSTOXX E600 BASIC RES.738.40+35.74%837.6082.66%
404.80Mar 16
UK.FAUSTRALIAN/YEN110.490+17.01%111.58096.32%
85.470Mar 16
UL.FSILVER 100-OUNCE81.27+4.07%97.3332.33%
74.56Mar 16
UN.FBRITISH/SWISS FRANC1.02860-9.17%1.1383011.61%
1.01500Mar 16
UO.FSTOXX E600 TECHNOLOGY853.50+2.97%937.9070.81%
679.00Mar 16
UP.FSWISS FRANC/YEN202.8950+20.24%204.720095.44%
168.1850Mar 16
UQ.FSTOXX E600 MEDIA342.00-24.60%488.603.66%
337.40Mar 16
UR.FBRITISH/YEN208.690+8.74%213.12086.22%
182.980Mar 16
UX.FURANIUM86.15+32.23%107.3056.00%
65.15Mar 16
UY.FDOLLAR/FORINT340.530-6.93%375.26042.99%
316.480Mar 16
UZ.FDOLLAR/KORUNA21.2105-7.34%23.114038.32%
20.1075Mar 16
1 - 22 from 22 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq