czw, 23 sty 2025, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
U4.FALUMINA611.680.00%+66.42%803.3665.45%
365.00Jan 22
U8.FCOBALT24275.000.00%-15.74%R29300.000.00%
24275.00Jan 22
UA.FEURO/KRONA11.44500+0.02%+0.45%11.7715049.32%
11.13600Jan 22
UB.FEURO/KRONE11.77000-0.32%+2.80%12.1450057.40%
11.28300Jan 22
UC.FEURO/AUSTRALIAN1.66340-0.19%+0.39%1.7199054.60%
1.59790Jan 22
UD.FULTRA T-BOND118.50000-0.18%-6.58%138.4375017.02%
114.78125Jan 22
UE.FEURO/CANADIAN1.49780+0.27%+1.97%1.5236066.53%
1.44780Jan 22
UF.FCANADIAN/YEN108.490+0.39%-0.44%117.83045.82%
101.170Jan 22
UG.FAUSTRALIAN/CANADIAN0.90040+0.45%+1.57%0.9365043.65%
0.87340Jan 22
UH.FSTOXX E600 OIL & GAS352.80+0.11%+4.88%392.8046.80%
321.00Jan 22
UI.FAUSTRALIAN/N.ZEALAND1.10700+0.15%+2.27%1.1182081.87%
1.05780Jan 22
UJ.FSTOXX E600 BASIC RES.536.10-1.00%+1.94%643.7030.42%
494.90Jan 22
UK.FAUSTRALIAN/YEN97.680+0.84%+1.12%108.50044.82%
89.690Jan 22
UN.FBRITISH/SWISS FRANC1.10970-0.07%+1.08%1.1649043.12%
1.06960Jan 22
UO.FSTOXX E600 TECHNOLOGY868.60+1.37%+11.39%921.6075.26%
725.40Jan 22
UP.FSWISS FRANC/YEN172.7250+0.69%+1.68%179.665051.78%
165.5700Jan 22
UQ.FSTOXX E600 MEDIA484.60+0.04%+13.60%R487.0096.54%
422.20Jan 22
UR.FBRITISH/YEN191.680+0.62%+2.78%206.21048.22%
179.070Jan 22
UX.FURANIUM73.40-0.61%-30.75%106.4011.33%
70.00Jan 22
UY.FDOLLAR/FORINT395.195-0.28%+11.56%407.80078.79%
351.690Jan 22
UZ.FDOLLAR/KORUNA24.1175+0.04%+5.80%24.698576.16%
22.3515Jan 22
1 - 21 from 21 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq