czw, 23 sty 2025, 8:08 CET, NY 2:08, Londyn 7:08, Tokio 16:08, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
U4.FALUMINA611.68611.68611.68611.680.00%Jan 22
U8.FCOBALT24275.0024275.0024275.0024275.000.00%Jan 22
UA.FEURO/KRONA11.4375011.4675011.4375011.44500+0.02%Jan 22
UB.FEURO/KRONE11.7825011.8200011.7700011.77000-0.32%Jan 22
UC.FEURO/AUSTRALIAN1.667501.668101.662701.66340-0.19%Jan 22
UD.FULTRA T-BOND118.56250119.12500118.15625118.50000-0.18%Jan 22
UE.FEURO/CANADIAN1.495701.499901.491701.49780+0.27%Jan 22
UF.FCANADIAN/YEN108.490108.570108.040108.490+0.39%Jan 22
UG.FAUSTRALIAN/CANADIAN0.900400.900500.895300.90040+0.45%Jan 22
UH.FSTOXX E600 OIL & GAS352.10356.10351.30352.80+0.11%Jan 22
UI.FAUSTRALIAN/N.ZEALAND1.107001.107901.104801.10700+0.15%Jan 22
UJ.FSTOXX E600 BASIC RES.537.10542.20534.50536.10-1.00%Jan 22
UK.FAUSTRALIAN/YEN96.87097.73096.86097.680+0.84%Jan 22
UN.FBRITISH/SWISS FRANC1.111401.112501.108401.10970-0.07%Jan 22
UO.FSTOXX E600 TECHNOLOGY859.90872.40859.40868.60+1.37%Jan 22
UP.FSWISS FRANC/YEN172.0800172.7600171.5400172.7250+0.69%Jan 22
UQ.FSTOXX E600 MEDIA484.70487.00483.40484.60+0.04%Jan 22
UR.FBRITISH/YEN190.840191.750190.480191.680+0.62%Jan 22
UX.FURANIUM73.4073.4073.4073.40-0.61%Jan 22
UY.FDOLLAR/FORINT395.195395.195395.195395.195-0.28%Jan 22
UZ.FDOLLAR/KORUNA24.117524.117524.117524.1175+0.04%Jan 22
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq