AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 19 from 19 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| T2.F | S&P 500 DIVIDEND | 78.300 | -0.25% | +0.77% | | 82.300 | 57.23% | | 73.250 | Mar 13 | | | T6.F | SOUTH AFRICAN RAND | 0.059150 | -0.59% | +8.28% | | 0.063725 | 69.60% | | 0.049875 | Mar 13 | | | TA.F | ETHER MICRO | 2115.00 | +1.49% | +14.14% | | 4881.00 | 33.57% | | 1386.00 | Mar 13 | | | TB.F | 13-WEEK T-BILL RATE | 96.4350 | 0.00% | +0.21% | | 96.8000 | 60.44% | | 95.8800 | Mar 13 | | | TC.F | S&P 500 TOTAL RETURN | 15267.55 | -0.61% | +21.25% | | 16116.85 | 84.67% | | 11321.70 | Mar 13 | | | TD.F | DUTCH TTF GAS IFEU | 50.115 | -1.48% | +19.11% | | 56.453 | 84.17% | | 26.602 | Mar 13 | | | TF.F | 5-YEAR YIELD | 3.585 | 0.00% | -28.93% | R | 5.044 | 0.00% | | 3.585 | Mar 13 | | | TG.F | DUTCH TTF GAS | 50.115 | -1.48% | +19.11% | | 69.500 | 66.24% | | 26.385 | Mar 13 | | | TH.F | US MIDWEST BUSHELING | 421.00 | | -5.39% | R | 530.00 | 0.00% | | 421.00 | Dec 10 | | | TK.F | RUSSELL 1000 GROWTH | 4500.50 | -1.18% | +24.13% | | 4989.80 | 77.81% | | 3133.90 | Mar 13 | | | TM.F | MINI DAX INDEX | 23441.0 | -0.57% | +3.97% | | 25641.0 | 70.01% | | 19012.0 | Mar 13 | | | TN.F | ULTRA 10-YEAR T-NOTE | 113.781250 | -0.08% | -0.07% | | 117.906250 | 42.48% | | 110.828125 | Mar 13 | | | TO.F | 10-YEAR YIELD | 4.287 | +0.35% | +0.21% | | 4.624 | 59.27% | | 3.840 | Mar 13 | | | TR.F | IRON ORE CFR CHINA | 102.74 | -0.29% | +0.57% | | 106.53 | 74.62% | | 92.36 | Mar 13 | | | TT.F | | 3657.50 | | 0.00% | | 3709.50 | 45.00% | | 3615.50 | Feb 6 | | | TU.F | 2-YEAR YIELD | 3.372 | 0.00% | -14.44% | R | 4.052 | 0.00% | | 3.372 | Mar 13 | | | TV.F | 3M EURIBOR | 97.450 | -0.03% | -0.37% | | 98.340 | 10.15% | | 97.350 | Mar 13 | | | TX.F | RUSSELL 1000 VALUE | 2151.00 | 0.00% | +19.75% | | 2265.60 | 84.66% | | 1615.10 | Mar 13 | | | TZ.F | 30-YEAR YIELD | 4.884 | +0.31% | +7.03% | | 5.050 | 71.56% | | 4.490 | Mar 13 | |
| 1 - 19 from 19 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |