AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 18 from 18 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| T2.F | S&P 500 DIVIDEND | 77.800 | +0.06% | +8.96% | R | 78.200 | 94.88% | | 70.750 | Jan 22 | | | T6.F | SOUTH AFRICAN RAND | 0.053850 | +0.23% | +3.96% | | 0.058300 | 37.69% | | 0.051325 | Jan 22 | | | TA.F | ETHER MICRO | 3265.00 | -1.70% | +39.53% | | 4143.00 | 64.39% | | 2122.50 | Jan 22 | | | TB.F | 13-WEEK T-BILL RATE | 95.9900 | +0.02% | +0.71% | | 96.5650 | 68.74% | | 94.7375 | Jan 22 | | | TC.F | S&P 500 TOTAL RETURN | 13956.25 | +0.60% | +21.21% | | 14016.15 | 97.87% | | 11465.65 | Jan 22 | | | TD.F | DUTCH TTF GAS IFEU | 48.721 | -2.36% | +78.70% | | 49.897 | 96.93% | | 22.934 | Jan 22 | | | TF.F | 5-YEAR YIELD FUTURES | 4.950 | 0.00% | +7.42% | R | 4.950 | 100.00% | | 3.573 | Jan 22 | | | TG.F | DUTCH TTF GAS | 48.716 | -2.62% | +78.68% | | 51.000 | 94.42% | | 22.450 | Jan 22 | | | TH.F | US MIDWEST BUSHELING | 435.00 | 0.00% | -7.45% | | 480.00 | 56.89% | | 382.00 | Jan 22 | | | TK.F | RUSSELL 1000 GROWTH | 4214.90 | +1.49% | +32.70% | | 4241.50 | 97.90% | | 3145.60 | Jan 22 | | | TM.F | MINI DAX INDEX | 21379.0 | +1.02% | +27.31% | R | 21456.0 | 98.55% | | 16732.0 | Jan 22 | | | TN.F | ULTRA 10-YEAR T-NOTE | 111.062500 | -0.21% | -4.02% | | 120.328125 | 17.16% | | 109.234375 | Jan 22 | | | TO.F | 10-YEAR YIELD FUTURES | 4.599 | +0.55% | +12.36% | | 4.809 | 84.67% | | 3.594 | Jan 22 | | | TR.F | IRON ORE 62% FE CFR | 101.40 | +0.19% | -25.12% | | 135.61 | 26.66% | | 91.23 | Jan 22 | | | TU.F | 2-YEAR YIELD FUTURES | 4.220 | -1.12% | -2.36% | | 5.015 | 54.07% | | 3.444 | Jan 22 | | | TV.F | 3M EURIBOR | 97.820 | -0.03% | 0.00% | | 98.240 | 64.09% | | 97.075 | Jan 22 | | | TX.F | RUSSELL 1000 VALUE | 1906.00 | -0.55% | +17.15% | | 1972.20 | 82.57% | | 1621.40 | Jan 22 | | | TZ.F | 30-YEAR YIELD FUTURES | 4.799 | 0.00% | +11.11% | | 4.837 | 95.37% | | 4.080 | Jan 22 | |
| 1 - 18 from 18 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |