All Commodities - Stooq

śro, 15 sty 2025, 2:58 CET, NY 20:58, Londyn 1:58, Tokio 10:58, ^SPX +0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 18 from 18 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
T2.F	S&P 500 DIVIDEND	77.3_	77.30.00%	77.4-0.13%	76.9+0.52%	76.9+0.52%	77+0.39%	75.85+1.91%	77+0.39%	77+0.39%	Jan 13
T6.F	SOUTH AFRICAN RAND	0.05215_	0.051975+0.34%	0.05345-2.43%	0.0528-1.23%	0.05585-6.62%	0.05465-4.57%	0.056525-7.74%	0.054625-4.53%	0.052575-0.81%	Jan 13
TA.F	ETHER MICRO	3101_	3277.5-5.39%	3718-16.59%	3428.5-9.55%	3940-21.29%	3189-2.76%	2632.5+17.8%	3422.5-9.39%	3381.5-8.30%	Jan 13
TB.F	13-WEEK T-BILL RATE	95.87_	95.885-0.02%	95.995-0.13%	96.035-0.17%	96.07-0.21%	95.915-0.05%	96.12-0.26%	95+0.92%	96.035-0.17%	Jan 13
TC.F	S&P 500 TOTAL RETURN	13402.45_	13384.85+0.13%	13720.85-2.32%	13569.85-1.23%	13924.45-3.75%	13812.2-2.97%	13540.25-1.02%	13202.85+1.51%	13511.45-0.81%	Jan 13
TD.F	DUTCH TTF GAS IFEU	48.396_	45.183+7.11%	47.183+2.57%	47.428+2.04%	41.007+18.0%	42.674+13.4%	39.816+21.5%	36.207+33.7%	48.466-0.14%	Jan 13
TF.F	5-YEAR YIELD FUTURES	4.95_	4.950.00%	4.950.00%	4.907+0.88%	4.907+0.88%	4.869+1.66%	4.822+2.65%	4.835+2.38%	4.358+13.6%	Jan 13
TG.F	DUTCH TTF GAS	48.261_	45.008+7.23%	47.326+1.98%	47.868+0.82%	41.215+17.1%	43.666+10.5%	40.559+19.0%	31.371+53.8%	48.889-1.28%	Jan 13
TH.F	US MIDWEST BUSHELING	435_	4350.00%	4350.00%	445-2.25%	450-3.33%	425+2.35%	420+3.57%	405+7.41%	445-2.25%	Jan 13
TK.F	RUSSELL 1000 GROWTH	4026.2_	4041-0.37%	4183.3-3.76%	4116.1-2.18%	4168.5-3.41%	4032.9-0.17%	3896.6+3.33%	3839.8+4.85%	4082.5-1.38%	Jan 13
TM.F	MINI DAX INDEX	20268_	20349-0.40%	20351-0.41%	20052+1.08%	20402-0.66%	19045+6.42%	19632+3.24%	18744+8.13%	20052+1.08%	Jan 13
TN.F	ULTRA 10-YEAR T-NOTE	109.3125_	109.5625-0.23%	110.921875-1.45%	111.5625-2.02%	112.890625-3.17%	112.203125-2.58%	115.265625-5.16%	114.484375-4.52%	111.3125-1.80%	Jan 13
TO.F	10-YEAR YIELD FUTURES	4.801_	4.772+0.61%	4.619+3.94%	4.545+5.63%	4.398+9.16%	4.446+7.98%	4.11+16.8%	4.224+13.7%	4.58+4.83%	Jan 13
TR.F	IRON ORE 62% FE CFR	98.72_	98.09+0.64%	99.44-0.72%	103.78-4.88%	105.31-6.26%	101.29-2.54%	107.55-8.21%	108.47-8.99%	103.61-4.72%	Jan 13
TU.F	2-YEAR YIELD FUTURES	4.396_	4.411-0.34%	4.248+3.48%	4.248+3.48%	4.194+4.82%	4.262+3.14%	3.957+11.1%	4.409-0.29%	4.229+3.95%	Jan 13
TV.F	3M EURIBOR	97.72_	97.75-0.03%	97.835-0.12%	97.98-0.27%	98.055-0.34%	97.96-0.24%	97.9-0.18%	97.535+0.19%	97.98-0.27%	Jan 13
TX.F	RUSSELL 1000 VALUE	1833.6_	1818.2+0.85%	1846.3-0.69%	1833.7-0.01%	1885.3-2.74%	1925-4.75%	1909-3.95%	1775.7+3.26%	1838.8-0.28%	Jan 13
TZ.F	30-YEAR YIELD FUTURES	4.799_	4.787+0.25%	4.649+3.23%	4.618+3.92%	4.472+7.31%	4.51+6.41%	4.172+15.0%	4.481+7.10%	4.754+0.95%	Jan 13

1 - 18 from 18 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq