AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 27 from 27 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| S1.F | COPPER A OFFICIAL | 9595.00 | +0.16% | +12.55% | | 10880.00 | 52.94% | | 8330.00 | Jan 15 | | | S2.F | MSCI EMLA INDEX | 1936.900 | +2.55% | -23.52% | | 2587.000 | 14.79% | | 1842.000 | Jan 15 | | | S4.F | TIN REFINED | 29522.00 | -0.60% | +19.52% | | 35692.00 | 48.52% | | 24686.00 | Jan 15 | | | S5.F | STOXX E600 AUTOS | 564.80 | +2.21% | -8.04% | | 716.20 | 28.28% | | 514.30 | Jan 15 | | | S6.F | SWISS FRANC | 1.10500 | +0.17% | -5.47% | | 1.20355 | 13.83% | | 1.08995 | 10:02 | | | S7.F | NAS ALUMINIUM OFFICIAL | 2400.00 | | +5.03% | | 2520.00 | 52.30% | | 2275.00 | Jan 2 | | | S8.F | NAS ALUMINIUM | 2400.00 | 0.00% | +5.03% | | 2520.00 | 50.16% | | 2285.00 | Jan 15 | | | S9.F | ZINC HG OFFICIAL | 2720.00 | -1.38% | +4.62% | | 3160.00 | 47.34% | | 2377.00 | Jan 15 | | | SB.F | SUGAR #11 | 18.31 | +1.67% | -18.69% | | 24.62 | 12.96% | | 17.52 | 10:12 | | | SC.F | CRUDE OIL BRENT | 82.03 | +2.64% | +4.78% | | 91.17 | 61.71% | | 69.19 | Jan 15 | | | SD.F | SUGAR #16 | 34.50 | -4.17% | -12.90% | R | 42.01 | 0.00% | | 34.50 | Jan 15 | | | SG.F | S&P 500 GROWTH INDEX | 4174.00 | +2.38% | +36.07% | | 4276.30 | 92.81% | | 3053.40 | Jan 15 | | | SH.F | SWISS MIDCAP INDEX | 2669.00 | +0.72% | +5.37% | | 2775.00 | 65.72% | | 2477.00 | Jan 15 | | | SI.F | SILVER | 3189.800 | +1.16% | +38.13% | | 3507.000 | 79.72% | | 2197.500 | 10:13 | | | SICHF.F | SILVER CHF FUTURE | 2905.390 | +0.75% | +46.02% | | 3039.080 | 90.27% | | 1913.970 | 10:13 | | | SIEUR.F | SILVER EUR FUTURE | 3098.520 | +0.92% | +45.94% | | 3247.240 | 90.09% | | 2023.610 | 10:13 | | | SIPLN.F | SILVER PLN FUTURE | 13194.930 | +0.91% | +41.54% | | 14053.690 | 86.45% | | 8823.810 | 10:13 | | | SK.F | SWEDISH KRONA | 0.089950 | +0.22% | -6.34% | | 0.099975 | 12.11% | | 0.088650 | Jan 15 | | | SL.F | 1-MONTH SOFR | 95.7050 | -0.01% | +1.09% | | 95.7250 | 98.14% | | 94.6550 | Jan 15 | | | SO.F | SILVER MICRO | 31.531 | +3.89% | +36.54% | | 35.070 | 77.25% | | 21.970 | Jan 15 | | | SQ.F | 3M SOFR | 95.7750 | +0.04% | +0.87% | | 96.7050 | 49.56% | | 94.8700 | Jan 15 | | | SS.F | POUND/SWISS | 1.10830 | +0.28% | +2.52% | | 1.16210 | 42.13% | | 1.07070 | Jan 15 | | | ST.F | SWISS LEADER INDEX | 1949.10 | +0.88% | +10.41% | | 2027.50 | 73.59% | | 1746.30 | Jan 15 | | | SU.F | S&P 500 VALUE INDEX | 1913.50 | +1.23% | +11.98% | | 2032.30 | 66.48% | | 1698.00 | Jan 15 | | | SW.F | WHITE SUGAR #5 | 472.50 | -1.81% | -24.54% | R | 686.40 | 1.12% | | 470.50 | Jan 15 | | | SY.F | POUND/YEN | 189.930 | -0.67% | +3.06% | | 205.830 | 37.03% | | 181.160 | Jan 15 | | | SZ.F | SWISS MARKET INDEX | 11756.00 | +0.72% | +5.51% | | 12486.00 | 52.86% | | 10988.00 | Jan 15 | |
| 1 - 27 from 27 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |