AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| S2.F | MSCI EMLA INDEX | 3196.200 | | +43.98% | | 3327.000 | 90.10% | | 2218.700 | May 8 | | | S4.F | TIN REFINED | 53842.00 | | +68.44% | | 58745.00 | 86.82% | | 30330.00 | May 8 | | | S5.F | STOXX E600 AUTOS | 456.70 | | -13.94% | | 567.50 | 32.22% | | 411.90 | May 8 | | | S6.F | SWISS FRANC | 1.29050 | -0.17% | +8.70% | | 1.32190 | 78.08% | | 1.18460 | 20:20 | | | S8.F | NAS ALUMINIUM | 2450.00 | | +2.08% | R | 2450.00 | 100.00% | | 2400.00 | May 8 | | | SA.F | SOL | 92.70 | | -42.40% | | 255.10 | 23.22% | | 68.25 | May 8 | | | SB.F | SUGAR #11 | 14.95 | +1.77% | -15.54% | | 18.29 | 35.34% | | 13.39 | 18:59 | | | SC.F | CRUDE OIL BRENT | 101.29 | | +61.19% | | 118.03 | 77.98% | | 58.92 | May 8 | | | SD.F | SUGAR #16 | 37.18 | | +0.46% | | 37.35 | 97.30% | | 31.55 | May 8 | | | SE.F | SOYBEAN MICRO | 1208.0 | | +15.60% | | 1250.5 | 85.75% | | 981.0 | May 8 | | | SG.F | S&P 500 GROWTH INDEX | 5493.70 | | +39.70% | R | 5493.70 | 100.00% | | 3926.60 | May 8 | | | SH.F | SWISS MIDCAP INDEX | 2997.00 | | +11.33% | | 3169.00 | 65.16% | | 2700.00 | May 8 | | | SI.F | SILVER | 8660.800 | +7.10% | +165.47% | | 12178.500 | 74.63% | | 3178.000 | 20:33 | | | SICHF.F | SILVER CHF FUTURES | 6736.040 | +7.22% | +142.79% | | 9340.840 | 73.94% | | 2664.710 | 20:33 | | | SIEUR.F | SILVER EUR FUTURES | 7352.500 | +7.11% | +148.59% | | 10175.080 | 74.56% | | 2837.860 | 20:33 | | | SIPLN.F | SILVER PLN FUTURES | 31165.280 | +7.13% | +148.42% | | 42790.550 | 75.03% | | 12024.150 | 20:33 | | | SJ.F | XRP | 1.4235 | | -41.34% | | 3.6970 | 19.45% | | 1.1305 | May 8 | | | SK.F | SWEDISH KRONA | 0.109075 | | +5.92% | | 0.114700 | 58.11% | | 0.101725 | May 8 | | | SL.F | 1-MONTH SOFR | 96.3750 | | +0.73% | R | 96.3775 | 99.66% | | 95.6450 | May 8 | | | SM.F | SOYBEAN MEAL MICRO | 319.7 | | +8.48% | | 335.6 | 80.98% | | 260.0 | May 8 | | | SO.F | SILVER MICRO | 80.865 | | +147.92% | | 121.765 | 69.53% | | 31.780 | May 8 | | | SQ.F | 3M SOFR | 96.3525 | | +0.02% | | 96.4450 | 81.16% | | 95.9550 | May 8 | | | SR.F | SOL MICRO | 92.70 | | -42.40% | | 255.00 | 23.49% | | 67.95 | May 8 | | | SS.F | POUND/SWISS | 1.05380 | | -3.92% | | 1.11520 | 25.19% | | 1.03390 | May 8 | | | ST.F | SWISS LEADER INDEX | 2092.80 | | +6.69% | | 2210.20 | 65.13% | | 1890.00 | May 8 | | | SU.F | S&P 500 VALUE INDEX | 2216.20 | | +20.80% | | 2224.40 | 98.09% | | 1834.10 | May 8 | | | SW.F | WHITE SUGAR #5 | 432.00 | | -12.71% | | 511.90 | 34.73% | | 394.70 | May 8 | | | SX.F | XRP MICRO | 1.4235 | | -41.34% | | 3.6925 | 20.37% | | 1.1155 | May 8 | | | SY.F | POUND/YEN | 212.810 | | +10.52% | | 215.160 | 90.20% | | 192.350 | May 8 | | | SZ.F | SWISS MARKET INDEX | 13056.00 | | +8.45% | | 13976.00 | 64.92% | | 11510.00 | May 8 | |
| 1 - 30 from 30 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |