nie, 9 lut 2025, 22:03 CET, NY 16:03, Londyn 21:03, Tokio 6:03, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06 | 2025-02-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 27 from 27 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
S1.FCOPPER A OFFICIAL9865.009875.009865.009875.00+1.33%Feb 7
S2.FMSCI EMLA INDEX2044.3002044.3002044.3002044.300-1.27%Feb 7
S4.FTIN REFINED31175.0031175.0031048.0031048.00+0.31%Feb 7
S5.FSTOXX E600 AUTOS577.00580.90567.50568.30-2.08%Feb 7
S6.FSWISS FRANC1.109701.109901.102651.10435-0.46%Feb 7
S7.FNAS ALUMINIUM OFFICIAL2390.002400.002390.002400.00Jan 2
S8.FNAS ALUMINIUM2400.002400.002400.002400.000.00%Feb 7
S9.FZINC HG OFFICIAL2862.002867.002862.002867.00+1.06%Feb 7
SB.FSUGAR #1119.5719.7719.3019.36-1.07%Feb 7
SC.FCRUDE OIL BRENT74.6674.6674.6674.66+0.50%Feb 7
SD.FSUGAR #1636.7936.7936.7936.790.00%Feb 7
SG.FS&P 500 GROWTH INDEX4239.004239.004239.004239.00-0.91%Feb 7
SH.FSWISS MIDCAP INDEX2778.002778.002772.002772.00-0.43%Feb 7
SI.FSILVER3265.0003316.5003217.5003244.300-0.56%Feb 7
SICHF.FSILVER CHF FUTURE2954.4603010.1102926.6202951.000-0.17%Feb 7
SIEUR.FSILVER EUR FUTURE3144.2503195.4903115.3503141.300-0.15%Feb 7
SIPLN.FSILVER PLN FUTURE13176.90013393.11013063.40013172.210-0.09%Feb 7
SK.FSWEDISH KRONA0.0920000.0923250.0914000.091575-0.46%Feb 7
SL.F1-MONTH SOFR95.682595.682595.672595.6750-0.01%Feb 7
SO.FSILVER MICRO32.61033.16032.17532.443-0.56%Feb 7
SQ.F3M SOFR95.740095.765095.710095.7200-0.02%Feb 7
SS.FPOUND/SWISS1.123901.123901.123901.12390+0.27%Feb 7
ST.FSWISS LEADER INDEX2071.602071.602071.602071.60-0.21%Feb 7
SU.FS&P 500 VALUE INDEX1925.501925.501925.501925.50-0.90%Feb 7
SW.FWHITE SUGAR #5508.60511.60501.00502.50-1.10%Feb 7
SY.FPOUND/YEN187.100187.120186.970187.120-0.20%Feb 7
SZ.FSWISS MARKET INDEX12572.0012640.0012530.0012573.00-0.11%Feb 7
1 - 27 from 27 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq