AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 27 from 27 | First | Previous | Next | Last |
Symbol | Name | Open | High | Low | Last | Change | Date | |
---|
S1.F | COPPER A OFFICIAL | 9865.00 | 9875.00 | 9865.00 | 9875.00 | +1.33% | Feb 7 | | S2.F | MSCI EMLA INDEX | 2044.300 | 2044.300 | 2044.300 | 2044.300 | -1.27% | Feb 7 | | S4.F | TIN REFINED | 31175.00 | 31175.00 | 31048.00 | 31048.00 | +0.31% | Feb 7 | | S5.F | STOXX E600 AUTOS | 577.00 | 580.90 | 567.50 | 568.30 | -2.08% | Feb 7 | | S6.F | SWISS FRANC | 1.10970 | 1.10990 | 1.10265 | 1.10435 | -0.46% | Feb 7 | | S7.F | NAS ALUMINIUM OFFICIAL | 2390.00 | 2400.00 | 2390.00 | 2400.00 | | Jan 2 | | S8.F | NAS ALUMINIUM | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 0.00% | Feb 7 | | S9.F | ZINC HG OFFICIAL | 2862.00 | 2867.00 | 2862.00 | 2867.00 | +1.06% | Feb 7 | | SB.F | SUGAR #11 | 19.57 | 19.77 | 19.30 | 19.36 | -1.07% | Feb 7 | | SC.F | CRUDE OIL BRENT | 74.66 | 74.66 | 74.66 | 74.66 | +0.50% | Feb 7 | | SD.F | SUGAR #16 | 36.79 | 36.79 | 36.79 | 36.79 | 0.00% | Feb 7 | | SG.F | S&P 500 GROWTH INDEX | 4239.00 | 4239.00 | 4239.00 | 4239.00 | -0.91% | Feb 7 | | SH.F | SWISS MIDCAP INDEX | 2778.00 | 2778.00 | 2772.00 | 2772.00 | -0.43% | Feb 7 | | SI.F | SILVER | 3265.000 | 3316.500 | 3217.500 | 3244.300 | -0.56% | Feb 7 | | SICHF.F | SILVER CHF FUTURE | 2954.460 | 3010.110 | 2926.620 | 2951.000 | -0.17% | Feb 7 | | SIEUR.F | SILVER EUR FUTURE | 3144.250 | 3195.490 | 3115.350 | 3141.300 | -0.15% | Feb 7 | | SIPLN.F | SILVER PLN FUTURE | 13176.900 | 13393.110 | 13063.400 | 13172.210 | -0.09% | Feb 7 | | SK.F | SWEDISH KRONA | 0.092000 | 0.092325 | 0.091400 | 0.091575 | -0.46% | Feb 7 | | SL.F | 1-MONTH SOFR | 95.6825 | 95.6825 | 95.6725 | 95.6750 | -0.01% | Feb 7 | | SO.F | SILVER MICRO | 32.610 | 33.160 | 32.175 | 32.443 | -0.56% | Feb 7 | | SQ.F | 3M SOFR | 95.7400 | 95.7650 | 95.7100 | 95.7200 | -0.02% | Feb 7 | | SS.F | POUND/SWISS | 1.12390 | 1.12390 | 1.12390 | 1.12390 | +0.27% | Feb 7 | | ST.F | SWISS LEADER INDEX | 2071.60 | 2071.60 | 2071.60 | 2071.60 | -0.21% | Feb 7 | | SU.F | S&P 500 VALUE INDEX | 1925.50 | 1925.50 | 1925.50 | 1925.50 | -0.90% | Feb 7 | | SW.F | WHITE SUGAR #5 | 508.60 | 511.60 | 501.00 | 502.50 | -1.10% | Feb 7 | | SY.F | POUND/YEN | 187.100 | 187.120 | 186.970 | 187.120 | -0.20% | Feb 7 | | SZ.F | SWISS MARKET INDEX | 12572.00 | 12640.00 | 12530.00 | 12573.00 | -0.11% | Feb 7 | |
1 - 27 from 27 | First | Previous | Next | Last |
| | |