All Commodities - Stooq

wto, 11 lis 2025, 5:46 CET, NY 23:46, Londyn 4:46, Tokio 13:46, ^SPX +1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities

Favorites - Recent

Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 22 from 22 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
R-.F	STEEL REBAR TURKEY	595.5-7.81%	610.5-10.07%	623-11.88%	473+16.1%	325+68.9%	325+68.9%	325+68.9%	325+68.9%	325+68.9%	Nov 10
R0.F	LEAD PIG	2013.72+1.97%	2183.5-5.96%	2100-2.22%	1841+11.5%	1631+25.9%	1961.75+4.67%	1961.75+4.67%	1961.75+4.67%	1961.75+4.67%	Nov 10
R1.F	MSCI CANADA INDEX	2476.1+21.3%	1960.1+53.2%	2038.5+47.4%	1725.1+74.1%	1391.4+116%	1696.6+77.0%	1696.6+77.0%	1696.6+77.0%	1696.6+77.0%	Nov 10
R2.F	MSCI WORLD INDEX	3807.7+15.5%	2916.7+50.8%	2650.7+65.9%	2506.3+75.5%	1688.9+160%	1303.2+237%	1303.2+237%	1303.2+237%	1303.2+237%	Nov 10
R8.F	ALUMINIUM ALLOY	2248+11.6%	1711+46.6%	1830+37.1%	1630.5+53.9%	1560+60.8%	1890.5+32.7%	1890.5+32.7%	1890.5+32.7%	1890.5+32.7%	Nov 10
RA.F	3M ESTR	98.1225+0.05%	97.125+1.08%	97.125+1.08%	97.125+1.08%	97.125+1.08%	97.125+1.08%	97.125+1.08%	97.125+1.08%	97.125+1.08%	Nov 10
RB.F	GASOLINE RBOB	1.957+0.72%	2.1663-9.01%	2.5086-21.43%	1.1941+65.1%	1.3569+45.3%	0.507+289%	0.7245+172%	0.7245+172%	0.7245+172%	Nov 10
RC.F	MILLING VS CHI WHEAT	22.5-11.11%	31.25-36.00%	31.25-36.00%	31.25-36.00%	31.25-36.00%	31.25-36.00%	31.25-36.00%	31.25-36.00%	31.25-36.00%	Nov 10
RE.F	MILLING CORN SPREAD	15.5-67.74%	20.25-75.31%	20.25-75.31%	20.25-75.31%	20.25-75.31%	20.25-75.31%	20.25-75.31%	20.25-75.31%	20.25-75.31%	Nov 10
RF.F	EURO/SWISS	0.936-0.80%	0.9619-3.47%	0.9827-5.52%	1.0806-14.08%	1.0772-13.80%	1.5844-41.40%	1.5844-41.40%	1.5844-41.40%	1.5844-41.40%	Nov 10
RK.F	EURO/KRONA	11.5525-4.91%	11.66-5.79%	10.8225+1.50%	10.172+7.99%	9.313+18.0%	9.359501+17.4%	9.359501+17.4%	9.359501+17.4%	9.359501+17.4%	Nov 10
RL.F	RUSSELL 1000 E-MINI	3309+13.0%	2419.3+54.6%	2177.8+71.7%	1974+89.4%	1153.4+224%	1092.7+242%	1092.7+242%	1092.7+242%	1092.7+242%	Nov 10
RM.F	ROBUSTA COFFEE 10-T	4476+3.28%	2421+91.0%	1827+153%	1366+238%	1627+184%	2317+99.5%	2317+99.5%	2317+99.5%	2317+99.5%	Nov 10
RP.F	EURO/POUND	0.8293+5.99%	0.87515+0.43%	0.8719+0.81%	0.89175-1.44%	0.7092+23.9%	0.709+24.0%	0.709+24.0%	0.709+24.0%	0.709+24.0%	Nov 10
RS.F	CANOLA	658.4-1.96%	701.1-7.93%	878-26.48%	558.4+15.6%	468+37.9%	421.7+53.1%	578+11.7%	809-20.21%	809-20.21%	Nov 10
RT.F	GASOLINE RBOB	1.9765-0.81%	2.3268-15.74%	2.5989-24.56%	1.3184+48.7%	1.3455+45.7%	2.185-10.27%	2.185-10.27%	2.185-10.27%	2.185-10.27%	Nov 10
RU.F	FRENCH POWER BASE	101.35-48.74%	101.57-48.85%	324.16-83.97%	627.24-91.72%	627.24-91.72%	627.24-91.72%	627.24-91.72%	627.24-91.72%	627.24-91.72%	Nov 10
RV.F	FRENCH POWER PEAK	122.06-50.60%	108.97-44.66%	262.57-77.03%	338.54-82.19%	338.54-82.19%	338.54-82.19%	338.54-82.19%	338.54-82.19%	338.54-82.19%	Nov 10
RW.F	MILLING VS KC WHEAT	24.25-3.09%	28-16.07%	28-16.07%	28-16.07%	28-16.07%	28-16.07%	28-16.07%	28-16.07%	28-16.07%	Nov 10
RX.F	RUSSELL 2000 MICRO	2448.5+0.65%	1711.5+44.0%	1870.4+31.8%	1734.2+42.1%	1577.6+56.2%	1577.6+56.2%	1577.6+56.2%	1577.6+56.2%	1577.6+56.2%	Nov 10
RY.F	EURO/YEN	163.28+8.92%	161.23+10.3%	144.14+23.4%	124.43+42.9%	131.97+34.8%	124.13+43.3%	124.13+43.3%	124.13+43.3%	124.13+43.3%	Nov 10
RZ.F	EURO/SWISS	0.936-0.80%	0.9619-3.47%	0.9827-5.52%	1.0806-14.08%	1.0772-13.80%	1.5961-41.83%	1.5961-41.83%	1.5961-41.83%	1.5961-41.83%	Nov 10

1 - 22 from 22 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq