czw, 16 sty 2025, 10:11 CET, NY 4:11, Londyn 9:11, Tokio 18:11, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
PA.FPALLADIUM969.75-0.24%+3.37%1255.0040.52%
813.5010:11
PC.FS&P SMALLCAP E-MINI1439.00+1.62%+13.68%1560.8063.84%
1246.70Jan 15
PE.FEURO STOXX INDEX520.10+1.34%+10.35%526.8089.98%
463.60Jan 15
PF.FEURO STOXX LARGE542.70+1.36%+11.64%547.4093.52%
479.20Jan 15
PG.FEURO STOXX MID516.90+1.35%+7.40%530.9079.06%
467.30Jan 15
PI.FEURO STOXX SMALL313.80+1.59%-2.30%342.5041.91%
294.60Jan 15
PJ.FE-MINI IPOX US INDEX5661.00+2.65%+34.85%5958.7585.81%
4152.50Jan 15
PK.FPOUND/KRONE13.83025-0.44%+4.68%14.3432555.68%
13.21175Jan 15
PL.FPLATINUM954.10+0.91%+5.50%1105.0038.56%
870.1010:11
PM.FBLOOMBERG METALS275.57+1.04%+24.60%291.4782.24%
212.53Jan 15
PO.FSTOXX EUR LARGE 200537.70+1.36%+9.47%551.1081.01%
484.10Jan 15
PP.FJAPANESE YEN0.0064370+0.95%-6.13%0.007175021.86%
0.0062445Jan 15
PQ.FPSI 206490.00+1.28%-0.84%6938.0057.98%
5919.00Jan 15
PR.FCANADIAN DOLLAR0.69955+0.26%-5.69%0.7475010.81%
0.69395Jan 15
PS.FPOUND/KRONA13.59200+0.05%+3.30%14.0142557.84%
13.03325Jan 15
PT.FSTOXX EUR SMALL 200335.00+2.13%+4.65%352.9057.30%
312.40Jan 15
PU.FBLOOMBERG SOFTS63.59+0.38%+24.47%68.8173.92%
50.85Jan 15
PV.FPOUND/AUSTRALIAN1.96260-0.41%+2.46%2.0217055.85%
1.89030Jan 15
PW.FPOUND/CANADIAN1.74770+0.01%+2.59%1.8132548.28%
1.68865Jan 15
PX.FPOUND/RAND23.07875-0.63%-4.26%24.5497527.49%
22.54450Jan 15
PY.FEURO/RAND19.48375-0.94%-6.29%21.0590032.10%
18.78075Jan 15
PZ.FSWISS FRANC1.10315-0.01%-5.62%1.199759.21%
1.09380Jan 15
1 - 22 from 22 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq