AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 22 from 22 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| PA.F | PALLADIUM | 1411.00 | -0.51% | +39.95% | | 1695.00 | 72.48% | | 870.50 | 23:50 | | | PC.F | S&P SMALLCAP E-MINI | 1395.40 | | -4.95% | | 1560.80 | 68.36% | | 1095.50 | Nov 17 | | | PE.F | EURO STOXX INDEX | 595.10 | | +19.55% | | 612.50 | 89.40% | | 466.70 | Nov 17 | | | PF.F | EURO STOXX LARGE | 622.20 | | +20.46% | | 637.70 | 90.83% | | 487.60 | Nov 17 | | | PG.F | EURO STOXX MID | 585.80 | | +16.00% | | 599.00 | 91.27% | | 464.00 | Nov 17 | | | PI.F | EURO STOXX SMALL | 354.50 | | +13.22% | | 361.40 | 94.12% | | 260.40 | Nov 17 | | | PJ.F | E-MINI IPOX US INDEX | 7000.00 | | +27.55% | | 7725.75 | 81.66% | | 4512.25 | Nov 17 | | | PK.F | POUND/KRONE | 13.30125 | | -4.56% | | 14.31500 | 10.57% | | 13.18625 | Nov 17 | | | PL.F | PLATINUM | 1547.80 | -0.51% | +58.83% | | 1770.00 | 80.86% | | 878.30 | 23:53 | | | PM.F | BLOOMBERG METALS | 404.43 | | +49.05% | | 427.39 | 88.56% | | 263.73 | Nov 17 | | | PO.F | STOXX EUR LARGE 200 | 596.60 | | +14.14% | | 609.90 | 90.83% | | 479.50 | Nov 17 | | | PP.F | JAPANESE YEN | 0.0064590 | | -0.39% | | 0.0071115 | 13.71% | | 0.0063610 | Nov 17 | | | PQ.F | PSI 20 | 8252.00 | | +28.32% | | 8495.00 | 91.39% | | 6065.00 | Nov 17 | | | PR.F | CANADIAN DOLLAR | 0.71250 | | -0.21% | | 0.74090 | 55.65% | | 0.67840 | Nov 17 | | | PS.F | POUND/KRONA | 12.45375 | | -9.83% | | 14.01425 | 5.68% | | 12.36550 | Nov 17 | | | PT.F | STOXX EUR SMALL 200 | 361.20 | | +8.60% | | 372.60 | 88.13% | | 286.80 | Nov 17 | | | PU.F | BLOOMBERG SOFTS | 64.99 | | +3.85% | | 75.28 | 41.52% | | 58.55 | Nov 17 | | | PV.F | POUND/AUSTRALIAN | 2.02685 | | +4.09% | | 2.14255 | 47.59% | | 1.92720 | Nov 17 | | | PW.F | POUND/CANADIAN | 1.84490 | | +3.98% | | 1.88245 | 72.92% | | 1.74745 | Nov 17 | | | PX.F | POUND/RAND | 22.67350 | | -0.58% | | 25.38750 | 6.28% | | 22.50225 | Nov 17 | | | PY.F | EURO/RAND | 20.01200 | | +4.85% | | 21.99125 | 39.52% | | 18.81600 | Nov 17 | | | PZ.F | SWISS FRANC | 1.25960 | | +10.96% | | 1.28535 | 87.45% | | 1.09400 | Nov 17 | |
| 1 - 22 from 22 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |