All Commodities - Stooq

śro, 15 sty 2025, 10:13 CET, NY 4:13, Londyn 9:13, Tokio 18:13, WIG20 +0.51%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 22 from 22 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
PA.F	PALLADIUM	938.1+1.91%	1734-44.87%	1904.6-49.81%	2165.1-55.84%	767+24.6%	156.8+510%	51.25+1.77k%	51.25+1.77k%	51.25+1.77k%	10:13
PC.F	S&P SMALLCAP E-MINI	1265.8+11.9%	1240.7+14.1%	1388.9+1.96%	1024.1+38.3%	678+109%	196.25+622%	196.25+622%	196.25+622%	196.25+622%	Jan 14
PE.F	EURO STOXX INDEX	471.3+8.89%	447.3+14.7%	473+8.50%	407.3+26.0%	316.5+62.1%	272.2+88.5%	272.2+88.5%	272.2+88.5%	272.2+88.5%	Jan 14
PF.F	EURO STOXX LARGE	486.1+10.1%	454.7+17.7%	477+12.2%	411.7+30.0%	329.7+62.4%	286.6+86.8%	286.6+86.8%	286.6+86.8%	286.6+86.8%	Jan 14
PG.F	EURO STOXX MID	481.3+5.96%	487.1+4.70%	535.8-4.82%	473.7+7.66%	324.2+57.3%	261.4+95.1%	261.4+95.1%	261.4+95.1%	261.4+95.1%	Jan 14
PI.F	EURO STOXX SMALL	321.2-3.83%	322.4-4.19%	353.9-12.72%	283+9.15%	203.3+51.9%	176.7+74.8%	176.7+74.8%	176.7+74.8%	176.7+74.8%	Jan 14
PJ.F	E-MINI IPOX US INDEX	4198+31.4%	3750.5+47.0%	5071+8.75%	3701+49.0%	2161+155%	2161+155%	2161+155%	2161+155%	2161+155%	Jan 14
PK.F	POUND/KRONE	13.21175+5.14%	12.04275+15.3%	12.015+15.6%	11.5803+20.0%	11.6735+19.0%	11.4745+21.1%	11.4745+21.1%	11.4745+21.1%	11.4745+21.1%	Jan 14
PL.F	PLATINUM	904.4+4.83%	1046.9-9.44%	979.5-3.21%	1025.6-7.56%	1261.5-24.84%	416.9+127%	158+500%	237+300%	237+300%	10:13
PM.F	BLOOMBERG METALS	221.17+23.3%	223.95+21.8%	217.17+25.6%	188.16+44.9%	173.15+57.5%	203.85+33.8%	203.85+33.8%	203.85+33.8%	203.85+33.8%	Jan 14
PO.F	STOXX EUR LARGE 200	491.2+8.00%	466.4+13.7%	478.9+10.8%	417.7+27.0%	349.4+51.8%	302.8+75.2%	302.8+75.2%	302.8+75.2%	302.8+75.2%	Jan 14
PP.F	JAPANESE YEN	0.006857-7.01%	0.078485-91.88%	0.087645-92.72%	0.091215-93.01%	0.08533-92.53%	0.1309-95.13%	0.1309-95.13%	0.1309-95.13%	0.1309-95.13%	Jan 14
PQ.F	PSI 20	6545-2.09%	6038+6.13%	5632+13.8%	5288+21.2%	4894+30.9%	8587-25.38%	8587-25.38%	8587-25.38%	8587-25.38%	Jan 14
PR.F	CANADIAN DOLLAR	0.74175-5.93%	0.7474-6.64%	0.7959-12.33%	0.7659-8.90%	0.835-16.44%	1.0071-30.72%	1.0071-30.72%	1.0071-30.72%	1.0071-30.72%	Jan 14
PS.F	POUND/KRONA	13.158+3.25%	12.75425+6.52%	12.3425+10.1%	12.31+10.4%	12.29225+10.5%	13.4522+0.99%	13.4522+0.99%	13.4522+0.99%	13.4522+0.99%	Jan 14
PT.F	STOXX EUR SMALL 200	320.1+2.47%	321.5+2.02%	384.9-14.78%	321.9+1.89%	231.6+41.6%	188.6+73.9%	188.6+73.9%	188.6+73.9%	188.6+73.9%	Jan 14
PU.F	BLOOMBERG SOFTS	51.09+24.0%	43.52+45.6%	49.45+28.1%	32.42+95.4%	51.38+23.3%	82.31-23.03%	82.31-23.03%	82.31-23.03%	82.31-23.03%	Jan 14
PV.F	POUND/AUSTRALIAN	1.9154+2.89%	1.7547+12.3%	1.89665+3.91%	1.8876+4.41%	1.8757+5.07%	2.435-19.07%	2.435-19.07%	2.435-19.07%	2.435-19.07%	Jan 14
PW.F	POUND/CANADIAN	1.70365+2.57%	1.6389+6.62%	1.71795+1.72%	1.704+2.55%	1.82205-4.09%	2.1072-17.07%	2.1072-17.07%	2.1072-17.07%	2.1072-17.07%	Jan 14
PX.F	POUND/RAND	24.105-3.65%	21.0445+10.4%	21.1985+9.56%	18.9558+22.5%	17.58325+32.1%	12.7923+81.6%	12.7923+81.6%	12.7923+81.6%	12.7923+81.6%	Jan 14
PY.F	EURO/RAND	20.7925-5.41%	18.54975+6.03%	17.71775+11.0%	16.2253+21.2%	13.61675+44.4%	8.846401+122%	8.846401+122%	8.846401+122%	8.846401+122%	Jan 14
PZ.F	SWISS FRANC	1.1689-5.62%	1.091+1.12%	1.0959+0.67%	1.0384+6.25%	0.9817+12.4%	1.136-2.88%	1.136-2.88%	1.136-2.88%	1.136-2.88%	Jan 14

1 - 22 from 22 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq