All Commodities - Stooq

pią, 24 sty 2025, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, WIG20 +0.64%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities

Favorites - Recent

Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 22 from 22 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
PA.F	PALLADIUM	1018.7+0.30%	977+4.58%	967.1+5.65%	968.4+5.51%	953.3+7.18%	990.5+3.15%	1163.9-12.21%	924+10.6%	909.8+12.3%	10:44
PC.F	S&P SMALLCAP E-MINI	1460.3+0.36%	1472.7-0.49%	1442.6+1.59%	1413.2+3.70%	1428.4+2.60%	1551.6-5.55%	1401.4+4.57%	1421.2+3.12%	1421+3.13%	Jan 23
PE.F	EURO STOXX INDEX	534.2+0.26%	531.3+0.81%	524.4+2.14%	517.6+3.48%	503.1+6.46%	496+7.98%	511.2+4.77%	509.9+5.04%	504.9+6.08%	Jan 23
PF.F	EURO STOXX LARGE	558.6+0.30%	555+0.95%	547.5+2.34%	539.9+3.78%	523.9+6.95%	514.9+8.82%	531.9+5.34%	530.9+5.54%	525.4+6.64%	Jan 23
PG.F	EURO STOXX MID	525.1+0.27%	524.6+0.36%	518.1+1.62%	513.3+2.57%	503.2+4.63%	502.1+4.86%	510.9+3.05%	506.5+3.95%	506.4+3.97%	Jan 23
PI.F	EURO STOXX SMALL	320.2+0.09%	320.50.00%	315.3+1.65%	315+1.75%	310.5+3.22%	312.4+2.59%	319.6+0.28%	321.9-0.43%	312.1+2.69%	Jan 23
PJ.F	E-MINI IPOX US INDEX	5951.75+0.88%	5890.75+1.93%	5730.5+4.78%	5485.25+9.46%	5599.5+7.23%	5825.75+3.06%	5095.75+17.8%	4618.75+30.0%	5437.75+10.4%	Jan 23
PK.F	POUND/KRONE	13.884+0.28%	13.9255-0.01%	13.892+0.23%	14.01775-0.67%	14.219-2.08%	13.93975-0.12%	14.2105-2.02%	14.206-1.99%	14.24025-2.22%	Jan 23
PL.F	PLATINUM	970.4+0.91%	970.8+0.87%	965.5+1.42%	996.1-1.69%	960.5+1.95%	944.5+3.68%	1033.6-5.26%	969.6+1.00%	910.5+7.55%	10:44
PM.F	BLOOMBERG METALS	280.75-0.81%	276.71+0.64%	280.21-0.62%	273.95+1.65%	267.51+4.10%	270.72+2.87%	285.34-2.40%	255.58+8.96%	264.2+5.40%	Jan 23
PO.F	STOXX EUR LARGE 200	550.9+0.47%	546.7+1.24%	542.5+2.03%	538.5+2.79%	523.4+5.75%	526.4+5.15%	540.8+2.35%	537.9+2.90%	524.9+5.45%	Jan 23
PP.F	JAPANESE YEN	0.0064285+0.43%	0.0064465+0.15%	0.006482-0.40%	0.006372+1.32%	0.0064285+0.43%	0.0065475-1.40%	0.0065965-2.13%	0.0064785-0.35%	0.00641+0.72%	Jan 23
PQ.F	PSI 20	6533+0.23%	6613-0.98%	6525+0.35%	6420+1.99%	6335+3.36%	6428+1.87%	6553-0.08%	6882-4.85%	6403+2.26%	Jan 23
PR.F	CANADIAN DOLLAR	0.6974+0.06%	0.69305+0.69%	0.6963+0.22%	0.69655+0.18%	0.69805-0.04%	0.71165-1.95%	0.7238-3.59%	0.727-4.02%	0.69725+0.08%	Jan 23
PS.F	POUND/KRONA	13.49975+0.42%	13.572-0.11%	13.591-0.25%	13.675-0.86%	13.76225-1.49%	13.7905-1.70%	13.6695-0.82%	13.84925-2.11%	13.7775-1.60%	Jan 23
PT.F	STOXX EUR SMALL 200	341.9+0.18%	339.8+0.79%	336.3+1.84%	333.4+2.73%	331.1+3.44%	333.4+2.73%	342.2+0.09%	341.8+0.20%	331.1+3.44%	Jan 23
PU.F	BLOOMBERG SOFTS	64.54+1.29%	63.72+2.59%	63.83+2.41%	63.88+2.33%	65.5-0.20%	65.76-0.59%	60.33+8.35%	54.21+20.6%	64.1+1.98%	Jan 23
PV.F	POUND/AUSTRALIAN	1.96225+0.12%	1.96195+0.14%	1.9688-0.21%	1.985-1.02%	2.00465-1.99%	1.9418+1.18%	1.9493+0.79%	1.94925+0.79%	2.01985-2.73%	Jan 23
PW.F	POUND/CANADIAN	1.76685+0.23%	1.75515+0.89%	1.7567+0.81%	1.7664+0.25%	1.79455-1.32%	1.76295+0.45%	1.78515-0.80%	1.77565-0.27%	1.7932-1.25%	Jan 23
PX.F	POUND/RAND	22.882+0.28%	22.90775+0.17%	23.14475-0.85%	23.4585-2.18%	23.43675-2.09%	22.8525+0.41%	23.1145-0.72%	23.86125-3.83%	23.78125-3.51%	Jan 23
PY.F	EURO/RAND	19.3975+0.02%	19.402-0.01%	19.542-0.72%	19.69025-1.47%	19.552-0.77%	19.338+0.33%	19.32925+0.37%	20.111-3.53%	19.7595-1.81%	Jan 23
PZ.F	SWISS FRANC	1.11035-0.11%	1.09995+0.83%	1.1048+0.39%	1.1036+0.50%	1.12335-1.27%	1.12945-1.80%	1.16015-4.40%	1.1292-1.78%	1.1103-0.11%	Jan 23

1 - 22 from 22 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

All Commodities Cash

Indices Futures

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq