czw, 23 sty 2025, 8:05 CET, NY 2:05, Londyn 7:05, Tokio 16:05, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
PA.FPALLADIUM999.751004.00990.00992.75-1.20%8:05
PC.FS&P SMALLCAP E-MINI1467.901472.901459.301460.30-0.84%Jan 22
PE.FEURO STOXX INDEX534.00535.50533.80534.20+0.51%Jan 22
PF.FEURO STOXX LARGE560.40560.80558.60558.60+0.65%Jan 22
PG.FEURO STOXX MID526.70526.70525.10525.100.00%Jan 22
PI.FEURO STOXX SMALL320.60320.60320.00320.20-0.19%Jan 22
PJ.FE-MINI IPOX US INDEX5951.755951.755951.755951.75+1.04%Jan 22
PK.FPOUND/KRONE13.8840013.8840013.8840013.88400-0.35%Jan 22
PL.FPLATINUM971.30973.15962.35963.20-0.81%8:05
PM.FBLOOMBERG METALS280.75280.75280.75280.75+0.27%Jan 22
PO.FSTOXX EUR LARGE 200551.80552.80550.60550.90+0.42%Jan 22
PP.FJAPANESE YEN0.00642850.00642850.00642850.0064285-0.63%Jan 22
PQ.FPSI 206533.006533.006533.006533.00-0.97%Jan 22
PR.FCANADIAN DOLLAR0.697400.697400.697400.69740-0.25%Jan 22
PS.FPOUND/KRONA13.4997513.4997513.4997513.49975-0.02%Jan 22
PT.FSTOXX EUR SMALL 200341.90343.20341.10341.90+0.12%Jan 22
PU.FBLOOMBERG SOFTS64.5464.5464.5464.54+1.78%Jan 22
PV.FPOUND/AUSTRALIAN1.962251.962251.962251.96225-0.22%Jan 22
PW.FPOUND/CANADIAN1.766851.766851.766851.76685+0.24%Jan 22
PX.FPOUND/RAND22.8820022.8820022.8820022.88200-0.25%Jan 22
PY.FEURO/RAND19.3975019.3975019.3975019.39750-0.22%Jan 22
PZ.FSWISS FRANC1.110351.110351.110351.11035+0.05%Jan 22
1 - 22 from 22 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq