sob, 8 lis 2025, 20:07 CET, NY 14:07, Londyn 19:07, Tokio 4:07, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
PA.FPALLADIUM1395.501420.501380.001403.20+0.60%Nov 7
PC.FS&P SMALLCAP E-MINI1422.001441.301418.801441.30+0.83%Nov 7
PE.FEURO STOXX INDEX587.00587.00587.00587.00-0.76%Nov 7
PF.FEURO STOXX LARGE613.60613.60613.60613.60-0.79%Nov 7
PG.FEURO STOXX MID577.80580.10577.80578.60-0.60%Nov 7
PI.FEURO STOXX SMALL352.80352.80349.40349.50-0.43%Nov 7
PJ.FE-MINI IPOX US INDEX7386.507386.507386.507386.50+1.43%Nov 7
PK.FPOUND/KRONE13.3642513.3642513.3642513.36425-0.23%Nov 7
PL.FPLATINUM1540.001569.001528.001549.10+0.75%Nov 7
PM.FBLOOMBERG METALS395.64395.64395.64395.64+0.74%Nov 7
PO.FSTOXX EUR LARGE 200588.20588.20588.10588.10-0.63%Nov 7
PP.FJAPANESE YEN0.00653450.00653450.00653450.0065345-0.29%Nov 7
PQ.FPSI 208196.008196.008196.008196.00-2.28%Nov 7
PR.FCANADIAN DOLLAR0.712000.714000.712000.71360+0.51%Nov 7
PS.FPOUND/KRONA12.5125012.5125012.5125012.51250-0.18%Nov 7
PT.FSTOXX EUR SMALL 200361.50361.80357.80358.00-0.31%Nov 7
PU.FBLOOMBERG SOFTS65.2665.2665.2665.26+0.09%Nov 7
PV.FPOUND/AUSTRALIAN2.025102.025102.025102.02510+0.03%Nov 7
PW.FPOUND/CANADIAN1.843751.843751.843751.84375-0.31%Nov 7
PX.FPOUND/RAND22.8122522.8122522.8122522.81225-0.15%Nov 7
PY.FEURO/RAND20.0805020.0805020.0805020.08050-0.23%Nov 7
PZ.FSWISS FRANC1.246201.246201.246201.24620+0.10%Nov 7
1 - 22 from 22 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq