czw, 23 sty 2025, 8:36 CET, NY 2:36, Londyn 7:36, Tokio 16:36, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
N0.FCHILEAN PESO/USD0.0010089+1.29%-8.17%0.001127118.71%
0.0009835Jan 22
N3.FMSCI USA EW NTR8335.834+29.37%8338.59999.90%
6008.058Oct 17
N4.FUK POWER BASE GRG95.55-2.50%+56.00%106.3083.98%
54.65Jan 22
N6.FNEW ZEALAND DOLLAR0.56725+0.04%-6.74%0.6382016.12%
0.55455Jan 22
N7.FFTSE 100 EW NTR GBP269.65+0.03%+13.40%271.9394.35%
234.28Jan 22
N8.FUK POWER PEAK GRG103.65-1.75%+52.65%114.9584.08%
60.00Jan 22
NA.FMSCI CHINA INDEX500.00-0.73%+26.01%620.3051.66%
397.10Jan 22
NB.FNASDAQ BIO E-MINI4463.50+0.30%+0.61%5028.5044.22%
4061.00Jan 22
NC.FNASDAQ COMP E-MINI20108.50+1.30%+30.37%20174.5098.84%
15227.50Jan 22
NF.FUK NATURAL GAS122.870-2.95%+86.96%R128.60094.65%
54.890Jan 22
NG.FNATURAL GAS3.973+0.33%+83.34%4.36990.99%
1.5228:36
NI.FMSCI EMI NT EUR INDEX523.700+0.06%+20.09%543.10082.72%
440.000Jan 22
NJ.FMSCI INDIA INDEX1195.900-0.58%+3.27%1445.65024.80%
1123.400Jan 22
NK.FNIKKEI 225 MICRO39865.00+1.36%+3.01%40540.0078.12%
37545.00Jan 22
NL.FNIKKEI 225 YEN39805.00+1.35%+8.61%42505.0080.48%
30370.00Jan 22
NM.FNASDAQ 100 MICRO22000.50+1.34%+26.02%22387.5093.51%
17113.75Jan 22
NN.FNIKKEI 225 YEN MICRO39805.00+1.35%+3.11%40450.0079.25%
37435.00Jan 22
NQ.FNASDAQ 100 E-MINI21946.25-0.25%+25.18%22450.0091.64%
17113.258:26
NR.FNORWEGIAN KRONE0.088750+0.34%-6.85%0.09698020.45%
0.086750Jan 22
NS.FDOLLAR/KRONE11.26760-0.34%+7.36%11.4870081.47%
10.35150Jan 22
NY.FNIKKEI 22539880.0+0.04%+9.25%42545.080.14%
30720.08:36
1 - 21 from 21 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq