AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 20 from 20 | First | Previous | Next | Last |
| N0.F | | Last:
0.0011260 | Date:
May 13
23:00:00 | | Change:
| High/Low:
0.0011260
0.0011260 | 52W Change:
+0.0000628
(+5.91%) | 52W High/Low:
0.0011734
0.0010210 | Open:
0.0011260 | Prev.:
|
| N4.F | | Last:
99.460 | Date:
May 13
23:00:00 | | Change:
| High/Low:
99.460
99.460 | 52W Change:
+17.460
(+21.29%) | 52W High/Low:
110.580
69.650 | Open:
99.460 | Prev.:
|
| N6.F | | Last:
0.59535 | Date:
May 13
23:00:00 | | Change:
| High/Low:
0.59760
0.59485 | 52W Change:
+0.00070
(+0.12%) | 52W High/Low:
0.61360
0.55870 | Open:
0.59760 | Prev.:
|
| N7.F | | Last:
333.55 | Date:
May 13
23:00:00 | | Change:
| High/Low:
333.55
333.55 | 52W Change:
+50.35
(+17.78%) | 52W High/Low:
349.81
282.95 | Open:
333.55 | Prev.:
|
| N8.F | | Last:
118.710 | Date:
May 13
23:00:00 | | Change:
| High/Low:
118.710
118.710 | 52W Change:
+14.580
(+14.00%) | 52W High/Low:
130.690
76.020 | Open:
118.710 | Prev.:
|
| NA.F | | Last:
665.50 | Date:
May 13
23:00:00 | | Change:
| High/Low:
665.70
642.40 | 52W Change:
+73.60
(+12.43%) | 52W High/Low:
741.10
560.20 | Open:
645.40 | Prev.:
|
| NB.F | | Last:
6093.00 | Date:
May 13
23:00:00 | | Change:
| High/Low:
6093.00
6093.00 | 52W Change:
+2085.50
(+52.04%) | 52W High/Low:
6208.00
3924.00 | Open:
6093.00 | Prev.:
|
| NC.F | | Last:
26685.50 | Date:
May 13
23:00:00 | | Change:
| High/Low:
26685.50
26685.50 | 52W Change:
+7613.00
(+39.92%) | 52W High/Low:
26685.50 R
18779.00 | Open:
26685.50 | Prev.:
|
| NF.F | | Last:
115.030 | Date:
May 13
23:00:00 | | Change:
| High/Low:
115.510
112.910 | 52W Change:
+29.910
(+35.14%) | 52W High/Low:
176.240
67.870 | Open:
112.910 | Prev.:
|
| NG.F | | Last:
2.923 | Date:
May 15
01:34:51 | | Change:
+0.029
(+1.00%) | High/Low:
2.929
2.919 | 52W Change:
-0.439
(-13.06%) | 52W High/Low:
5.650
2.495 | Open:
2.928 | Prev.:
2.894 |
| NI.F | | Last:
751.600 | Date:
May 13
23:00:00 | | Change:
| High/Low:
751.600
751.600 | 52W Change:
+227.800
(+43.49%) | 52W High/Low:
757.300
510.800 | Open:
751.600 | Prev.:
|
| NJ.F | | Last:
1124.350 | Date:
May 13
23:00:00 | | Change:
| High/Low:
1125.100
1115.800 | 52W Change:
-159.400
(-12.42%) | 52W High/Low:
1346.750
1049.500 | Open:
1121.200 | Prev.:
|
| NK.F | | Last:
63540.00 | Date:
May 13
23:00:00 | | Change:
| High/Low:
63540.00
63540.00 | 52W Change:
+25130.00
(+65.43%) | 52W High/Low:
63780.00
36505.00 | Open:
63540.00 | Prev.:
|
| NL.F | | Last:
63420.00 | Date:
May 13
23:00:00 | | Change:
| High/Low:
63495.00
62275.00 | 52W Change:
+25050.00
(+65.29%) | 52W High/Low:
63860.00
36460.00 | Open:
62520.00 | Prev.:
|
| NM.F | | Last:
29479.25 | Date:
May 13
23:00:00 | | Change:
| High/Low:
29565.25
29056.25 | 52W Change:
+8201.25
(+38.54%) | 52W High/Low:
29565.25 R
20727.50 | Open:
29148.00 | Prev.:
|
| NN.F | | Last:
63420.00 | Date:
May 13
23:00:00 | | Change:
| High/Low:
63490.00
62280.00 | 52W Change:
+25050.00
(+65.29%) | 52W High/Low:
63795.00
36465.00 | Open:
62595.00 | Prev.:
|
| NQ.F | | Last:
29710.00 | Date:
May 15
01:26:55 | | Change:
+21.50
(+0.07%) | High/Low:
29720.00
29672.25 | 52W Change:
+8309.75
(+38.83%) | 52W High/Low:
29781.25
20727.00 | Open:
29693.50 | Prev.:
29688.50 |
| NR.F | | Last:
0.108775 | Date:
May 13
23:00:00 | | Change:
| High/Low:
0.108775
0.108775 | 52W Change:
+0.012225
(+12.66%) | 52W High/Low:
0.108775 R
0.095850 | Open:
0.108775 | Prev.:
|
| NS.F | | Last:
9.17850 | Date:
May 13
23:00:00 | | Change:
| High/Low:
9.18000
9.17850 | 52W Change:
-1.17885
(-11.38%) | 52W High/Low:
10.42480
9.17850 R | Open:
9.18000 | Prev.:
|
| NY.F | | Last:
63052.5 | Date:
May 15
01:37:03 | | Change:
+12.5
(+0.02%) | High/Low:
63145.0
62972.5 | 52W Change:
+25242.5
(+66.76%) | 52W High/Low:
63882.5
36490.0 | Open:
63070.0 | Prev.:
63040.0 |
| 1 - 20 from 20 | First | Previous | Next | Last |
| | |