AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 20 from 20 | First | Previous | Next | Last |
N0.F | | Last: 0.0010498 | Date: Feb 12 23:00:00 | | Change: +0.0000099 (+0.95%) | High/Low: 0.0010498 0.0010498 | 52W Change: +0.0000206 (+2.00%) | 52W High/Low: 0.0011271 0.0009835 | Open: 0.0010498 | Prev.: 0.0010399 |
N4.F | | Last: 110.00 | Date: Feb 12 23:00:00 | | Change: -3.95 (-3.47%) | High/Low: 110.00 110.00 | 52W Change: +50.30 (+84.25%) | 52W High/Low: 115.75 54.65 | Open: 110.00 | Prev.: 113.95 |
N6.F | | Last: 0.56490 | Date: Feb 12 23:00:00 | | Change: -0.00055 (-0.10%) | High/Low: 0.56745 0.56035 | 52W Change: -0.04795 (-7.82%) | 52W High/Low: 0.63820 0.55195 | Open: 0.56560 | Prev.: 0.56545 |
N7.F | | Last: 277.65 | Date: Feb 12 23:00:00 | | Change: +0.81 (+0.29%) | High/Low: 277.65 277.65 | 52W Change: +39.34 (+16.51%) | 52W High/Low: 277.65 R 234.28 | Open: 277.65 | Prev.: 276.84 |
N8.F | | Last: 119.15 | Date: Feb 12 23:00:00 | | Change: -3.80 (-3.09%) | High/Low: 119.15 119.15 | 52W Change: +53.25 (+80.80%) | 52W High/Low: 124.60 60.00 | Open: 119.15 | Prev.: 122.95 |
NA.F | | Last: 559.20 | Date: Feb 12 23:00:00 | | Change: +10.20 (+1.86%) | High/Low: 563.30 543.20 | 52W Change: +136.30 (+32.23%) | 52W High/Low: 620.30 416.00 | Open: 546.30 | Prev.: 549.00 |
NB.F | | Last: 4477.00 | Date: Feb 12 23:00:00 | | Change: +59.00 (+1.34%) | High/Low: 4477.00 4416.50 | 52W Change: +46.00 (+1.04%) | 52W High/Low: 5028.50 4061.00 | Open: 4477.00 | Prev.: 4418.00 |
NC.F | | Last: 19708.00 | Date: Feb 12 23:00:00 | | Change: -1.00 (-0.01%) | High/Low: 19708.00 19708.00 | 52W Change: +3723.00 (+23.29%) | 52W High/Low: 20174.50 15362.00 | Open: 19708.00 | Prev.: 19709.00 |
NF.F | | Last: 134.990 | Date: Feb 12 23:00:00 | | Change: -5.580 (-3.97%) | High/Low: 138.580 131.820 | 52W Change: +72.340 (+115.47%) | 52W High/Low: 144.630 54.890 | Open: 136.560 | Prev.: 140.570 |
NG.F | | Last: 3.643 | Date: Feb 13 05:06:05 | | Change: +0.078 (+2.19%) | High/Low: 3.653 3.585 | 52W Change: +1.954 (+115.69%) | 52W High/Low: 4.369 1.522 | Open: 3.586 | Prev.: 3.565 |
NI.F | | Last: 538.100 | Date: Feb 12 23:00:00 | | Change: +1.700 (+0.32%) | High/Low: 538.100 538.100 | 52W Change: +83.600 (+18.39%) | 52W High/Low: 543.100 456.300 | Open: 538.100 | Prev.: 536.400 |
NJ.F | | Last: 1169.350 | Date: Feb 12 23:00:00 | | Change: -8.650 (-0.73%) | High/Low: 1183.700 1168.550 | 52W Change: +1.800 (+0.15%) | 52W High/Low: 1445.650 1152.200 | Open: 1178.500 | Prev.: 1178.000 |
NK.F | | Last: 39200.00 | Date: Feb 12 23:00:00 | | Change: +100.00 (+0.26%) | High/Low: 39255.00 38790.00 | 52W Change: +500.00 (+1.29%) | 52W High/Low: 40665.00 37545.00 | Open: 39095.00 | Prev.: 39100.00 |
NL.F | | Last: 39165.00 | Date: Feb 12 23:00:00 | | Change: +95.00 (+0.24%) | High/Low: 39230.00 38755.00 | 52W Change: +1695.00 (+4.52%) | 52W High/Low: 42505.00 30370.00 | Open: 39020.00 | Prev.: 39070.00 |
NM.F | | Last: 21804.75 | Date: Feb 12 23:00:00 | | Change: +18.00 (+0.08%) | High/Low: 21862.75 21510.00 | 52W Change: +3839.75 (+21.37%) | 52W High/Low: 22387.50 17113.75 | Open: 21802.00 | Prev.: 21786.75 |
NN.F | | Last: 39165.00 | Date: Feb 12 23:00:00 | | Change: +95.00 (+0.24%) | High/Low: 39220.00 38765.00 | 52W Change: +560.00 (+1.45%) | 52W High/Low: 40620.00 37435.00 | Open: 39035.00 | Prev.: 39070.00 |
NQ.F | | Last: 21906.25 | Date: Feb 13 04:57:27 | | Change: +101.50 (+0.47%) | High/Low: 21913.50 21845.75 | 52W Change: +4229.50 (+23.93%) | 52W High/Low: 22450.00 17113.25 | Open: 21863.25 | Prev.: 21804.75 |
NR.F | | Last: 0.088800 | Date: Feb 12 23:00:00 | | Change: -0.000525 (-0.59%) | High/Low: 0.089325 0.088475 | 52W Change: -0.006500 (-6.82%) | 52W High/Low: 0.096980 0.086750 | Open: 0.089325 | Prev.: 0.089325 |
NS.F | | Last: 11.26125 | Date: Feb 12 23:00:00 | | Change: +0.06620 (+0.59%) | High/Low: 11.30100 11.24500 | 52W Change: +0.76805 (+7.32%) | 52W High/Low: 11.49200 10.35150 | Open: 11.24500 | Prev.: 11.19505 |
NY.F | | Last: 39545.0 | Date: Feb 13 05:07:44 | | Change: +345.0 (+0.88%) | High/Low: 39552.5 39115.0 | 52W Change: +1845.0 (+4.89%) | 52W High/Low: 42545.0 30720.0 | Open: 39220.0 | Prev.: 39200.0 |
1 - 20 from 20 | First | Previous | Next | Last |
| | |