czw, 13 lut 2025, 5:07 CET, NY 23:07, Londyn 4:07, Tokio 13:07, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
N0.F
CHILEAN PESO/USD
Last:
0.0010498
Date:
Feb 12
23:00:00
Changes series (▲): 2025-02-03 [Mar 2025], 2025-01-02 [Feb 2025], ...
Change:
+0.0000099
(+0.95%)
High/Low:
0.0010498
0.0010498
52W Change:
+0.0000206
(+2.00%)
52W High/Low:
0.0011271
0.0009835
Open:
0.0010498
Prev.:
0.0010399
N4.F
UK POWER BASE GRG
Last:
110.00
Date:
Feb 12
23:00:00
Changes series (▲): 2025-01-17 [Mar 2025], 2024-12-05 [Feb 2025], ...
Change:
-3.95
(-3.47%)
High/Low:
110.00
110.00
52W Change:
+50.30
(+84.25%)
52W High/Low:
115.75
54.65
Open:
110.00
Prev.:
113.95
N6.F
NEW ZEALAND DOLLAR
Last:
0.56490
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-13 [Mar 2025], 2024-09-13 [Dec 2024], ...
Change:
-0.00055
(-0.10%)
High/Low:
0.56745
0.56035
52W Change:
-0.04795
(-7.82%)
52W High/Low:
0.63820
0.55195
Open:
0.56560
Prev.:
0.56545
N7.F
FTSE 100 EW NTR GBP
Last:
277.65
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change:
+0.81
(+0.29%)
High/Low:
277.65
277.65
52W Change:
+39.34
(+16.51%)
52W High/Low:
277.65 R
234.28
Open:
277.65
Prev.:
276.84
N8.F
UK POWER PEAK GRG
Last:
119.15
Date:
Feb 12
23:00:00
Changes series (▲): 2024-08-15 [Mar 2025], 2024-07-17 [Feb 2025], ...
Change:
-3.80
(-3.09%)
High/Low:
119.15
119.15
52W Change:
+53.25
(+80.80%)
52W High/Low:
124.60
60.00
Open:
119.15
Prev.:
122.95
NA.F
MSCI CHINA INDEX
Last:
559.20
Date:
Feb 12
23:00:00
Change:
+10.20
(+1.86%)
High/Low:
563.30
543.20
52W Change:
+136.30
(+32.23%)
52W High/Low:
620.30
416.00
Open:
546.30
Prev.:
549.00
NB.F
NASDAQ BIO E-MINI
Last:
4477.00
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-13 [Dec 2024], ...
Change:
+59.00
(+1.34%)
High/Low:
4477.00
4416.50
52W Change:
+46.00
(+1.04%)
52W High/Low:
5028.50
4061.00
Open:
4477.00
Prev.:
4418.00
NC.F
NASDAQ COMP E-MINI
Last:
19708.00
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change:
-1.00
(-0.01%)
High/Low:
19708.00
19708.00
52W Change:
+3723.00
(+23.29%)
52W High/Low:
20174.50
15362.00
Open:
19708.00
Prev.:
19709.00
NF.F
UK NATURAL GAS
Last:
134.990
Date:
Feb 12
23:00:00
Changes series (▲): 2025-01-23 [Mar 2025], 2024-12-27 [Feb 2025], ...
Change:
-5.580
(-3.97%)
High/Low:
138.580
131.820
52W Change:
+72.340
(+115.47%)
52W High/Low:
144.630
54.890
Open:
136.560
Prev.:
140.570
NG.F
NATURAL GAS
Last:
3.643
Date:
Feb 13
05:06:05
Changes series (▲): 2025-01-27 [Mar 2025], 2024-12-23 [Feb 2025], ...
Change:
+0.078
(+2.19%)
High/Low:
3.653
3.585
52W Change:
+1.954
(+115.69%)
52W High/Low:
4.369
1.522
Open:
3.586
Prev.:
3.565
NI.F
MSCI EMI NT EUR INDEX
Last:
538.100
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-12 [Dec 2024], ...
Change:
+1.700
(+0.32%)
High/Low:
538.100
538.100
52W Change:
+83.600
(+18.39%)
52W High/Low:
543.100
456.300
Open:
538.100
Prev.:
536.400
NJ.F
MSCI INDIA INDEX
Last:
1169.350
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-18 [Dec 2024], ...
Change:
-8.650
(-0.73%)
High/Low:
1183.700
1168.550
52W Change:
+1.800
(+0.15%)
52W High/Low:
1445.650
1152.200
Open:
1178.500
Prev.:
1178.000
NK.F
NIKKEI 225 MICRO
Last:
39200.00
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-13 [Mar 2025], 2024-10-28 [Dec 2024]
Change:
+100.00
(+0.26%)
High/Low:
39255.00
38790.00
52W Change:
+500.00
(+1.29%)
52W High/Low:
40665.00
37545.00
Open:
39095.00
Prev.:
39100.00
NL.F
NIKKEI 225 YEN
Last:
39165.00
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-11 [Mar 2025], 2024-09-13 [Dec 2024], ...
Change:
+95.00
(+0.24%)
High/Low:
39230.00
38755.00
52W Change:
+1695.00
(+4.52%)
52W High/Low:
42505.00
30370.00
Open:
39020.00
Prev.:
39070.00
NM.F
NASDAQ 100 MICRO
Last:
21804.75
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-18 [Mar 2025], 2024-07-31 [Dec 2024], ...
Change:
+18.00
(+0.08%)
High/Low:
21862.75
21510.00
52W Change:
+3839.75
(+21.37%)
52W High/Low:
22387.50
17113.75
Open:
21802.00
Prev.:
21786.75
NN.F
NIKKEI 225 YEN MICRO
Last:
39165.00
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-13 [Mar 2025], 2024-10-28 [Dec 2024]
Change:
+95.00
(+0.24%)
High/Low:
39220.00
38765.00
52W Change:
+560.00
(+1.45%)
52W High/Low:
40620.00
37435.00
Open:
39035.00
Prev.:
39070.00
NQ.F
NASDAQ 100 E-MINI
Last:
21906.25
Date:
Feb 13
04:57:27
Changes series (▲): 2024-12-16 [Mar 2025], 2024-09-16 [Dec 2024], ...
Change:
+101.50
(+0.47%)
High/Low:
21913.50
21845.75
52W Change:
+4229.50
(+23.93%)
52W High/Low:
22450.00
17113.25
Open:
21863.25
Prev.:
21804.75
NR.F
NORWEGIAN KRONE
Last:
0.088800
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-11 [Mar 2025], 2024-09-11 [Dec 2024], ...
Change:
-0.000525
(-0.59%)
High/Low:
0.089325
0.088475
52W Change:
-0.006500
(-6.82%)
52W High/Low:
0.096980
0.086750
Open:
0.089325
Prev.:
0.089325
NS.F
DOLLAR/KRONE
Last:
11.26125
Date:
Feb 12
23:00:00
Changes series (▲): 2024-12-11 [Mar 2025], 2024-09-12 [Dec 2024], ...
Change:
+0.06620
(+0.59%)
High/Low:
11.30100
11.24500
52W Change:
+0.76805
(+7.32%)
52W High/Low:
11.49200
10.35150
Open:
11.24500
Prev.:
11.19505
NY.F
NIKKEI 225
Last:
39545.0
Date:
Feb 13
05:07:44
Changes series (▲): 2024-12-09 [Mar 2025], 2024-09-09 [Dec 2024], ...
Change:
+345.0
(+0.88%)
High/Low:
39552.5
39115.0
52W Change:
+1845.0
(+4.89%)
52W High/Low:
42545.0
30720.0
Open:
39220.0
Prev.:
39200.0
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq