czw, 16 sty 2025, 9:38 CET, NY 3:38, Londyn 8:38, Tokio 17:38, WIG20 -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
N0.FCHILEAN PESO/USD0.00099370.00099370.00099370.0009937-0.25%Jan 15
N3.FMSCI USA EW NTR8335.8348335.8348335.8348335.834Oct 17
N4.FUK POWER BASE GRG98.3098.3098.3098.30+0.82%Jan 15
N6.FNEW ZEALAND DOLLAR0.560850.565450.560050.56210+0.35%Jan 15
N7.FFTSE 100 EW NTR GBP262.05262.05262.05262.05+2.03%Jan 15
N8.FUK POWER PEAK GRG101.85101.85101.85101.85+0.69%Jan 15
NA.FMSCI CHINA INDEX485.60492.70485.40490.10+0.86%Jan 15
NB.FNASDAQ BIO E-MINI4359.004381.004359.004359.00+1.96%Jan 15
NC.FNASDAQ COMP E-MINI19613.0019613.0019613.0019613.00+2.46%Jan 15
NF.FUK NATURAL GAS120.200120.800117.160118.450-0.14%Jan 15
NG.FNATURAL GAS4.1034.1204.0214.072-0.27%9:38
NI.FMSCI EMI NT EUR INDEX517.500517.500517.500517.500+0.39%Jan 15
NJ.FMSCI INDIA INDEX1205.8001218.6501203.4501215.500+0.72%Jan 15
NK.FNIKKEI 225 MICRO38800.0038905.0038310.0038830.00+0.09%Jan 15
NL.FNIKKEI 225 YEN38730.0038840.0038235.0038755.00+0.08%Jan 15
NM.FNASDAQ 100 MICRO20975.7521452.7520908.7521400.25+2.30%Jan 15
NN.FNIKKEI 225 YEN MICRO38720.0038835.0038235.0038755.00+0.08%Jan 15
NQ.FNASDAQ 100 E-MINI21390.5021564.7521356.0021522.00+0.57%9:28
NR.FNORWEGIAN KRONE0.0879750.0885250.0879750.088400+0.71%Jan 15
NS.FDOLLAR/KRONE11.3100011.3122011.3100011.31220-0.71%Jan 15
NY.FNIKKEI 22538737.538950.038432.538695.0-0.35%9:38
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq