AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 20 from 20 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| M0.F | MSCI EMERGING MARKETS | 1554.60 | +1.39% | +49.70% | | 1632.00 | 88.89% | | 1054.00 | Apr 10 | | | M1.F | CAC 40 MINI | 8264.0 | +0.17% | +15.87% | | 8650.0 | 77.52% | | 7060.0 | Apr 10 | | | M2.F | MAGNIFICENT 10 INDEX | 419.870 | +1.23% | -7.02% | | 456.000 | 57.37% | | 375.730 | Apr 10 | | | M4.F | STOXX E600 REAL EST. | 124.70 | 0.00% | +7.59% | | 141.00 | 42.21% | | 114.00 | Apr 10 | | | M6.F | MEXICAN PESO | 0.057480 | +0.44% | +18.42% | | 0.058130 | 94.10% | | 0.048050 | Apr 10 | | | M9.F | CAC 40 DIVIDEND | 262.0 | +0.04% | +3.11% | | 264.6 | 90.83% | | 237.6 | Apr 10 | | | MB.F | GBP/USD MICRO | 1.3467 | +0.26% | +3.74% | | 1.3868 | 56.92% | | 1.2955 | Apr 10 | | | MC.F | E-MINI NIKKEI YEN | 57440.00 | +1.23% | +71.98% | | 59635.00 | 93.70% | | 32890.00 | Apr 10 | | | ME.F | KC VS MILLING WHEAT | 14.75 | -15.71% | -39.80% | | 46.75 | 48.39% | | 5.00 | Apr 10 | | | MF.F | EUR/USD MICRO | 1.17660 | +0.26% | +4.50% | | 1.21590 | 64.30% | | 1.10900 | Apr 10 | | | MG.F | AUD/USD MICRO | 0.7073 | +0.01% | +13.40% | | 0.7179 | 90.03% | | 0.6184 | Apr 10 | | | MI.F | MSCI USA GROWTH | 16508.100 | +0.60% | +34.92% | | 17848.801 | 79.76% | | 12136.500 | Apr 10 | | | MK.F | HARD RED WHEAT MINI | 605.000 | -0.12% | +8.42% | | 648.750 | 76.86% | | 479.750 | Apr 10 | | | ML.F | MILLING WHEAT | 203.25 | +3.96% | -4.58% | | 215.75 | 61.19% | | 185.00 | Apr 10 | | | MP.F | SPANISH POWER BASE | 30.220 | +7.70% | +12.26% | | 97.630 | 37.91% | | 14.770 | Apr 10 | | | MU.F | FTSE UK MID 150 NTR | 6121.964 | +0.68% | +25.42% | | 6532.075 | 77.48% | | 4897.661 | Apr 10 | | | MV.F | CHI VS MILLING WHEAT | 21.50 | -6.52% | -32.81% | | 41.00 | 46.57% | | 12.25 | Apr 10 | | | MW.F | SPRING WHEAT MPLS | 6.4350 | -1.04% | +6.89% | | 6.9000 | 70.54% | | 5.4450 | Apr 10 | | | MX.F | CAC40 FUTURES | 8264.0 | +0.17% | +15.87% | | 8663.0 | 77.71% | | 7011.0 | Apr 10 | | | MZ.F | QUARTERLY IMM SONIA | 96.2550 | | +0.21% | | 96.5400 | 52.18% | | 95.9450 | Feb 20 | |
| 1 - 20 from 20 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |