All Commodities - Stooq

pią, 17 sty 2025, 19:04 CET, NY 13:04, Londyn 18:04, Tokio 3:04, ^SPX +1.19%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities

Favorites - Recent

Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 21 from 21 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
L1.F	MSCI ACWI EX-US NTR	284.9+8.80%	271.625+14.1%	297.9+4.05%	254.2+21.9%	188.8+64.2%	197.85+56.7%	197.85+56.7%	197.85+56.7%	197.85+56.7%	Jan 16
L3.F	MSCI ACWI NTR INDEX	387+19.8%	337.9+37.2%	377.475+22.9%	289.45+60.2%	185.425+150%	175.25+165%	175.25+165%	175.25+165%	175.25+165%	Jan 16
L5.F	MSCI EM ASIA NTR	582.1+16.4%	625.1+8.44%	720.6-5.93%	612.5+10.7%	402.7+68.3%	414.2+63.7%	414.2+63.7%	414.2+63.7%	414.2+63.7%	Jan 16
L6.F	BRAZILIAN REAL	0.2025-18.79%	0.19525-15.77%	0.179-8.13%	0.2381-30.93%	0.3504-53.07%	1.0319-84.06%	1.0319-84.06%	1.0319-84.06%	1.0319-84.06%	Jan 16
L7.F	MSCI EUROPE NTR INDEX	307.85+12.6%	286.3+21.1%	294.4+17.7%	246.55+40.6%	182+90.4%	174.25+98.9%	174.25+98.9%	174.25+98.9%	174.25+98.9%	Jan 16
L9.F	EURO STOXX TELCOM	291.3+15.8%	283.4+19.1%	278.8+21.0%	289.3+16.6%	340.2-0.82%	290.3+16.2%	290.3+16.2%	290.3+16.2%	290.3+16.2%	Jan 16
LB.F	LUMBER PHYSICAL	554.5+8.21%	538.5+11.4%	579+3.63%	579+3.63%	579+3.63%	579+3.63%	579+3.63%	579+3.63%	579+3.63%	Jan 16
LD.F	LEAD	2348.50.00%	2348.50.00%	2348.50.00%	2348.50.00%	1640+43.2%	1640+43.2%	1640+43.2%	1640+43.2%	1640+43.2%	Jan 16
LE.F	LIVE CATTLE	175.175+12.8%	160.1+23.5%	141.85+39.4%	126.425+56.4%	154.44+28.0%	72.72+172%	35.72+453%	23.675+735%	23.675+735%	Jan 16
LF.F	GASOIL LOW SULPHUR	778-2.75%	927.25-18.40%	762.25-0.74%	568.75+33.0%	474.38+59.5%	145.25+421%	118.5+538%	118.5+538%	118.5+538%	19:04
LG.F	RBOB BLENDSTOCK	2.1481+0.20%	2.5108-14.27%	2.4353-11.61%	1.667+29.1%	1.3905+54.8%	2.3595-8.77%	2.3595-8.77%	2.3595-8.77%	2.3595-8.77%	Jan 16
LI.F	BLOOMBERG AGRICULTURE	60.42-4.95%	67.56-14.99%	61.35-6.39%	40.62+41.4%	61.78-7.04%	58.55-1.91%	58.55-1.91%	58.55-1.91%	58.55-1.91%	Jan 16
LJ.F	BLOOMBERG COMMODITY	97.56+6.20%	111.58-7.14%	103.54+0.07%	79.9+29.7%	102.56+1.02%	123.6-16.17%	123.6-16.17%	123.6-16.17%	123.6-16.17%	Jan 16
LK.F	BLOOMBERG ENERGY	31.65+2.24%	38.75-16.49%	34.54-6.31%	34.35-5.79%	53.18-39.15%	118.65-72.73%	118.65-72.73%	118.65-72.73%	118.65-72.73%	Jan 16
LM.F	LITHIUM	16.59-43.22%	16.59-43.22%	16.59-43.22%	16.59-43.22%	16.59-43.22%	16.59-43.22%	16.59-43.22%	16.59-43.22%	16.59-43.22%	Jan 16
LO.F	HEATING OIL	2.6131-1.79%	3.0349-15.44%	2.543+0.92%	1.8619+37.8%	1.6365+56.8%	2.0762+23.6%	2.0762+23.6%	2.0762+23.6%	2.0762+23.6%	Jan 16
LQ.F	ICE NEWCASTLE COAL	129.5-8.69%	326.1-63.74%	217-45.51%	72.15+63.9%	57.55+105%	72.3+63.6%	72.3+63.6%	72.3+63.6%	72.3+63.6%	Jan 16
LU.F	ICE ROTTERDAM COAL	103.75+2.36%	158.75-33.10%	148.9-28.68%	52.75+101%	57.9+83.4%	70+51.7%	70+51.7%	70+51.7%	70+51.7%	Jan 16
LV.F	ICE RICHARD BAY COAL	96.1+3.59%	163.9-39.26%	147.7-32.60%	78.3+27.1%	55.55+79.2%	54+84.4%	54+84.4%	54+84.4%	54+84.4%	Jan 16
LW.F	FEED WHEAT	185.25+1.70%	232.05-18.81%	192.2-1.98%	155.5+21.2%	126.3+49.2%	107.05+76.0%	98.5+91.3%	98.5+91.3%	98.5+91.3%	Jan 16
LZ.F	BLOOMBERG INDUSTRIAL	136.36+7.40%	173.5-15.59%	177.62-17.55%	116.66+25.5%	117.7+24.4%	147.15-0.48%	147.15-0.48%	147.15-0.48%	147.15-0.48%	Jan 16

1 - 21 from 21 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

All Commodities Cash

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq