All Commodities - Stooq

sob, 24 sty 2026, 9:44 CET, NY 3:44, Londyn 8:44, Tokio 17:44, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities

Favorites - Recent

Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20

Tickers: All | 0 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 24 from 24 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
L1.F	MSCI ACWI EX-US NTR	429.200	429.200	429.200	429.200	+0.89%	Jan 23
L3.F	MSCI ACWI NTR INDEX	574.475	575.275	573.675	575.275	+0.22%	Jan 23
L5.F	MSCI EM ASIA NTR	964.150	974.000	957.800	973.000	+0.53%	Jan 23
L6.F	BRAZILIAN REAL	0.18655	0.18780	0.18630	0.18775		Jan 22
L7.F	MSCI EUROPE NTR INDEX	413.300	413.300	413.300	413.300	+0.93%	Jan 23
L9.F	EURO STOXX TELCOM	342.00	343.60	340.10	342.70	+0.73%	Jan 23
LA.F		342310.00	342310.00	342310.00	342310.00		Jan 20
LB.F	LUMBER PHYSICAL	608.00	608.50	569.50	600.00		Jan 22
LD.F	LEAD	2348.50	2348.50	2348.50	2348.50		Jan 22
LE.F	LIVE CATTLE	233.000	233.500	232.125	232.375		Jan 22
LF.F	GASOIL LOW SULPHUR	668.50	681.00	662.50	675.50	+0.63%	Jan 23
LG.F	RBOB BLENDSTOCK	1.8474	1.8799	1.8412	1.8694	+1.67%	Jan 23
LI.F	BLOOMBERG AGRICULTURE	53.66	53.66	53.66	53.66	+0.47%	Jan 23
LJ.F	BLOOMBERG COMMODITY	119.44	119.44	119.44	119.44	+1.24%	Jan 23
LK.F	BLOOMBERG ENERGY	27.54	27.54	27.54	27.54	+0.33%	Jan 23
LM.F	LITHIUM	22.50	22.85	22.50	22.50		Jan 22
LN.F		125290.00	125290.00	125290.00	125290.00		Jan 20
LO.F	HEATING OIL	2.2513	2.2911	2.2393	2.2742	+1.60%	Jan 23
LP.F		14135.00	14135.00	14135.00	14135.00		Jan 20
LQ.F	ICE NEWCASTLE COAL	112.50	112.50	111.00	111.40	-0.93%	Jan 23
LU.F	ICE ROTTERDAM COAL	95.90	95.90	95.90	95.90	+0.21%	Jan 23
LV.F	ICE RICHARD BAY COAL	89.25	89.25	89.25	89.25	-0.56%	Jan 23
LW.F	FEED WHEAT	167.20	167.60	166.45	167.40	+0.09%	Jan 23
LZ.F	BLOOMBERG INDUSTRIAL	172.95	172.95	172.95	172.95	+2.35%	Jan 23

1 - 24 from 24 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq