wto, 18 lut 2025, 10:54 CET, NY 4:54, Londyn 9:54, Tokio 18:54, WIG20 +1.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-16 | 2025-02-15 | 2025-02-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
L1.FMSCI ACWI EX-US NTR330.325330.325330.325330.325+0.42%Feb 17
L3.FMSCI ACWI NTR INDEX482.500483.675482.500483.675+0.38%Feb 17
L5.FMSCI EM ASIA NTR717.700719.700712.350716.150+0.42%Feb 17
L6.FBRAZILIAN REAL0.172950.175300.172950.17470Feb 14
L7.FMSCI EUROPE NTR INDEX369.750369.750369.750369.750+0.54%Feb 17
L9.FEURO STOXX TELCOM364.20365.60364.20365.50+0.47%Feb 17
LB.FLUMBER PHYSICAL607.00619.00607.00610.00Feb 14
LD.FLEAD2348.502348.502348.502348.50Feb 14
LE.FLIVE CATTLE196.675197.050194.000194.250Feb 14
LF.FGASOIL LOW SULPHUR714.63724.13712.63723.88+1.74%10:53
LG.FRBOB BLENDSTOCK2.30812.32982.30802.3263+0.47%Feb 17
LI.FBLOOMBERG AGRICULTURE61.4261.4261.4261.42-0.50%Feb 17
LJ.FBLOOMBERG COMMODITY105.88105.88105.88105.88-0.28%Feb 17
LK.FBLOOMBERG ENERGY31.4831.4831.4831.48-0.16%Feb 17
LM.FLITHIUM9.319.319.319.31Feb 14
LO.FHEATING OIL2.38072.39222.37092.3846-0.57%Feb 17
LQ.FICE NEWCASTLE COAL104.60104.60104.60104.60-0.48%Feb 17
LU.FICE ROTTERDAM COAL97.3598.2595.4596.30-3.07%Feb 17
LV.FICE RICHARD BAY COAL94.7594.7594.7594.75-1.56%Feb 17
LW.FFEED WHEAT198.45198.45197.15197.90-0.05%Feb 17
LZ.FBLOOMBERG INDUSTRIAL147.75147.75147.75147.75-0.26%Feb 17
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq