All Commodities - Stooq

sob, 15 lis 2025, 3:26 CET, NY 21:26, Londyn 2:26, Tokio 11:26, ^SPX -0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities

Favorites - Recent

Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 13 from 13 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
KA.F	CME SUGAR #11	0.1452-0.55%	0.142+1.69%	0.1419+1.76%	0.1428+1.12%	0.1561-7.50%	0.16-9.75%	0.1685-14.30%	0.1822-20.75%	0.1926-25.03%	Nov 13
KC.F	COFFEE	401.7-0.21%	422.7-5.17%	407.8-1.70%	392.05+2.24%	399.65+0.30%	417.65-4.02%	326.5+22.8%	364.8+9.88%	319.75+25.4%	Nov 14
KE.F	HARD RED WINTER WHEAT	541.75+0.23%	527+3.04%	522.25+3.97%	513+5.85%	481.25+12.8%	514+5.64%	528+2.84%	511.75+6.11%	559.25-2.91%	Nov 13
KG.F	CME COTTON #2	0.633-0.63%	0.6431-2.19%	0.6454-2.54%	0.6512-3.41%	0.6359-1.09%	0.6542-3.85%	0.6641-5.29%	0.6628-5.10%	0.684-8.04%	Nov 13
KH.F	COFFEE METRIC	6139+0.37%	6225-1.01%	5957+3.44%	5746+7.24%	6026+2.26%	6163-0.02%	5863+5.10%	5863+5.10%	5863+5.10%	Nov 13
KJ.F	KRONA/YEN	16.35175+0.40%	16.1895+1.40%	15.98375+2.71%	16.29725+0.73%	15.983+2.71%	15.87795+3.39%	15.40825+6.54%	15.13475+8.47%	14.1575+16.0%	Nov 13
KM.F	PORK CUTOUT	93.9+0.29%	95-0.87%	95-0.87%	95-0.87%	95.5-1.39%	97.375-3.29%	90.525+4.03%	96.375-2.28%	93.3+0.94%	Nov 13
KR.F	ISRAEL SHEKEL	0.31248-0.76%	0.3099+0.07%	0.30651+1.18%	0.30752+0.85%	0.30419+1.95%	0.29842+3.92%	0.2956+4.91%	0.28137+10.2%	0.27487+12.8%	Nov 13
KT.F	CME COFFEE	4.0365-0.48%	4.1475-3.15%	3.9675+1.25%	3.92+2.47%	3.852+4.28%	4.1765-3.82%	3.196+25.7%	3.7635+6.74%	3.1975+25.6%	Nov 13
KU.F	DOLLAR/KRONA	9.4295-0.52%	9.48315-1.08%	9.54655-1.74%	9.414-0.35%	9.4697-0.94%	9.2272+1.67%	9.5329-1.60%	9.70875-3.38%	11.0193-14.87%	Nov 13
KW.F	HARD RED SPRING WHEAT	561.75+4.09%	555.75+5.22%	553+5.74%	517.5+13.0%	524.75+11.4%	530+10.3%	554.25+5.50%	577.5+1.26%	628.5-6.96%	Nov 13
KY.F	KRONE/YEN	15.288+0.56%	15.17625+1.30%	14.95775+2.78%	15.25775+0.76%	14.9955+2.52%	14.9786+2.63%	14.3985+6.77%	14.187+8.36%	13.69725+12.2%	Nov 13
KZ.F	KOREAN WON	0.0006817-0.10%	0.0006871-0.89%	0.0006913-1.49%	0.0006989-2.56%	0.0007025-3.06%	0.0007232-5.84%	0.0007259-6.19%	0.0007078-3.79%	0.0006772+0.56%	Nov 13

1 - 13 from 13 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

All Curriencies

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq