AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 29 from 29 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| J0.F | HPI COMPOSITE INDEX | 352.60 | 0.00% | +5.82% | | 359.80 | 73.47% | | 333.40 | Jan 22 | | | J1.F | JPY/USD MICRO | 0.006429 | -0.63% | -4.76% | | 0.007252 | 19.68% | | 0.006242 | Jan 22 | | | J2.F | 3M SARON | 99.9100 | +0.11% | +1.62% | R | 99.9350 | 98.47% | | 98.3100 | Jan 22 | | | J3.F | STOXX E600 TRAVEL | 270.80 | +0.45% | +8.49% | | 280.60 | 87.59% | | 210.70 | Jan 22 | | | J4.F | STOXX E600 UTILITIES | 378.00 | -1.59% | -1.20% | | 420.80 | 40.67% | | 351.20 | Jan 22 | | | J5.F | STOXX E600 TELCOMM. | 236.20 | -0.71% | +15.90% | | 240.20 | 93.22% | | 187.50 | Jan 22 | | | J6.F | JAPANESE YEN | 0.006429 | -0.63% | -5.67% | | 0.663900 | 0.63% | | 0.006242 | Jan 22 | | | J7.F | JPY/USD MINI | 0.0064285 | -0.63% | -5.67% | | 0.0072530 | 19.78% | | 0.0062400 | Jan 22 | | | J8.F | 3M SONIA | 95.9600 | +0.01% | +0.02% | | 96.7850 | 51.40% | | 95.0950 | Jan 22 | | | JA.F | S&P 500 MATERIALS | 947.40 | -0.78% | +7.57% | | 1047.90 | 49.60% | | 857.90 | Jan 22 | | | JB.F | S&P 500 INFO TECH | 2449.20 | +2.27% | +20.06% | | 2463.50 | 97.62% | | 1929.80 | Jan 22 | | | JC.F | UREA FOB US GULF | 353.50 | +0.28% | +1.29% | | 392.50 | 71.61% | | 271.50 | Jan 22 | | | JD.F | MSCI EUROPE INDEX | 351.90 | +0.40% | +14.31% | R | 353.45 | 96.90% | | 306.70 | Jan 22 | | | JE.F | S&P 500 UTILITIES | 794.50 | -2.17% | +29.31% | | 842.20 | 83.07% | | 596.80 | Jan 22 | | | JF.F | UREA FOB EGYPT | 417.50 | +0.60% | +9.87% | | 420.00 | 98.49% | | 282.50 | Jan 22 | | | JG.F | S&P 500 INDUSTRIAL | 1423.40 | -0.20% | +23.85% | | 1456.80 | 90.53% | | 1140.40 | Jan 22 | | | JGB.F | JGB 10Y FUTURE | 140.97 | -0.02% | -3.78% | | 146.97 | 8.29% | | 140.44 | 8:34 | | | JH.F | MICRO EURO STOXX 50 | 5223.00 | +0.75% | +15.99% | R | 5245.00 | 97.34% | | 4478.00 | Jan 22 | | | JJ.F | NEW ZEALAND DOLLAR | 0.56725 | +0.04% | -6.74% | | 0.63545 | 14.83% | | 0.55615 | Jan 22 | | | JL.F | UREA CFR BRAZIL | 382.00 | 0.00% | +2.14% | | 391.00 | 91.98% | | 292.50 | Jan 22 | | | JM.F | MICRO DAX INDEX | 21379.0 | +1.02% | +27.31% | R | 21453.0 | 98.61% | | 16732.0 | Jan 22 | | | JP.F | DAP FOB NOLA | 592.50 | 0.00% | +2.16% | | 632.50 | 77.19% | | 475.00 | Jan 22 | | | JQ.F | MIDSIZE MILK OPTIONS | 20.28 | +0.05% | +33.33% | | 23.36 | 67.20% | | 15.18 | Jan 22 | | | JR.F | CANADIAN WHEAT FOB | 270.50 | -0.46% | -11.38% | | 330.25 | 23.11% | | 254.75 | Jan 22 | | | JS.F | FOB SANTOS SOYBEANS | 392.40 | -0.86% | -7.76% | | 472.80 | 27.05% | | 366.20 | Jan 22 | | | JT.F | EURO BTP MEDIUM-TERM | 113.26 | -0.03% | +0.75% | | 115.04 | 85.34% | | 103.43 | Jan 22 | | | JU.F | 1-MONTH SONIA | 95.3100 | -0.00% | +0.52% | | 95.3150 | 99.04% | | 94.7975 | Jan 22 | | | JW.F | UAN FOB NOLA | 267.50 | +0.94% | +37.18% | R | 267.50 | 100.00% | | 192.50 | Jan 22 | | | JZ.F | AUSTRIA CEGH VTP GAS | 49.502 | -2.82% | +78.97% | | 51.522 | 94.80% | | 23.893 | Jan 22 | |
| 1 - 29 from 29 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |