AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 29 from 29 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| J0.F | HPI COMPOSITE INDEX | 371.00 | | +5.70% | R | 371.00 | 100.00% | | 350.38 | Feb 6 | | | J1.F | JPY/USD MICRO | 0.0063935 | | -2.92% | | 0.0071930 | 10.58% | | 0.0063050 | Feb 5 | | | J2.F | 3M SARON | 100.0550 | | +0.12% | | 100.1600 | 74.43% | | 99.7500 | Feb 6 | | | J3.F | STOXX E600 TRAVEL | 277.00 | | -1.74% | | 285.60 | 91.78% | | 196.90 | Feb 6 | | | J4.F | STOXX E600 UTILITIES | 536.10 | | +38.35% | | 542.80 | 96.59% | | 377.00 | Feb 6 | | | J5.F | STOXX E600 TELCOMM. | 284.00 | | +16.06% | | 285.40 | 97.83% | | 227.50 | Feb 6 | | | J6.F | JAPANESE YEN | 0.006385 | | -3.75% | | 0.643200 | 0.27% | | 0.006304 | Feb 6 | | | J7.F | JPY/USD MINI | 0.0064315 | | -3.04% | | 0.0071930 | 15.08% | | 0.0063050 | Feb 6 | | | J8.F | 3M SONIA | 96.7150 | | +0.56% | | 96.7500 | 95.70% | | 95.9400 | Feb 6 | | | JA.F | S&P 500 MATERIALS | 1115.90 | | +17.27% | | 1123.40 | 98.16% | | 780.60 | Feb 6 | | | JB.F | S&P 500 INFO TECH | 2910.60 | | +22.43% | | 3099.30 | 88.99% | | 1751.90 | Feb 6 | | | JC.F | UREA FOB US GULF | 454.00 | | +10.73% | | 494.50 | 75.28% | | 350.00 | Feb 6 | | | JD.F | MSCI EUROPE INDEX | 418.55 | | +15.14% | | 422.95 | 96.69% | | 308.35 | Feb 6 | | | JE.F | S&P 500 UTILITIES | 883.90 | | +11.43% | | 951.30 | 73.50% | | 720.90 | Feb 6 | | | JF.F | UREA FOB EGYPT | 475.50 | | +33.01% | | 495.00 | 88.01% | | 354.00 | Nov 26 | | | JG.F | S&P 500 INDUSTRIAL | 1784.90 | | +28.08% | R | 1784.90 | 100.00% | | 1144.80 | Feb 6 | | | JGB.F | JGB 10Y FUTURE | 131.29 | -0.04% | -6.23% | | 142.93 | 5.36% | | 130.66 | 18:58 | | | JH.F | MICRO EURO STOXX 50 | 6007.00 | | +11.78% | | 6086.50 | 95.84% | | 4438.50 | Feb 6 | | | JJ.F | NEW ZEALAND DOLLAR | 0.60260 | | +6.18% | | 0.61105 | 85.78% | | 0.55405 | Feb 6 | | | JL.F | UREA CFR BRAZIL | 477.50 | | +27.33% | | 527.50 | 74.67% | | 356.00 | Feb 6 | | | JM.F | MICRO DAX INDEX | 24797.0 | | +12.66% | | 25640.0 | 88.83% | | 19007.0 | Feb 6 | | | JP.F | DAP FOB NOLA | 642.00 | | +5.68% | | 806.00 | 28.63% | | 586.00 | Feb 6 | | | JQ.F | MIDSIZE MILK OPTIONS | 17.10 | | -16.05% | | 20.33 | 44.80% | | 14.86 | Feb 6 | | | JR.F | CANADIAN WHEAT FOB | 261.00 | | -3.06% | | 298.25 | 26.49% | | 248.75 | Feb 6 | | | JS.F | FOB SANTOS SOYBEANS | 430.60 | | +7.54% | | 450.60 | 70.56% | | 386.20 | Feb 6 | | | JT.F | EURO BTP MEDIUM-TERM | 114.48 | | +0.29% | | 115.34 | 73.14% | | 112.17 | Feb 6 | | | JU.F | 1-MONTH SONIA | 96.2750 | | +0.81% | | 96.2800 | 99.36% | | 95.4975 | Feb 6 | | | JW.F | UAN FOB NOLA | 292.50 | | 0.00% | | 292.50 | 0.00% | | 292.50 | Dec 5 | | | JZ.F | AUSTRIA CEGH VTP GAS | 37.923 | | -31.42% | | 58.835 | 37.29% | | 29.208 | Feb 6 | |
| 1 - 29 from 29 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |