czw, 16 sty 2025, 10:06 CET, NY 4:06, Londyn 9:06, Tokio 18:06, WIG20 -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
H-.FSTEEL SCRAP INDIA381.00-1.55%-7.75%R442.500.00%
381.00Jan 15
H0.FNASDAQ WATER FUTURES486.00+6.11%+100.00%R486.00100.00%
217.00Jan 15
H3.FINDIAN RUPEE115.58+0.16%-3.92%121.019.26%
115.04Jan 15
H4.FINR/USD MICRO115.58+0.16%-3.92%120.967.73%
115.14Jan 15
H5.FUSD/OFFSHORE RMB CNH7.3315+0.01%+1.76%7.360593.55%
6.9235Jan 15
H6.FUSD/CNH MICRO7.3370+0.01%+1.83%7.361094.12%
6.9630Jan 15
HC.FTURKISH LIRA/EURO0.02580+0.08%-9.73%0.0294037.81%
0.02383Jan 15
HD.FTURKISH LIRA/USD0.02663+0.04%-14.51%0.0321011.84%
0.02597Jan 15
HE.FLEAN HOGS91.025+0.58%+17.34%109.65059.56%
69.200Jan 15
HF.FEURO SCHATZ106.600+0.11%+0.45%107.48066.43%
104.880Jan 15
HG.FHIGH GRADE COPPER442.20+0.75%+17.40%519.9054.06%
365.5010:06
HGCHF.FCOPPER CHF FUTURE402.840+0.39%+24.09%472.75059.11%
319.65010:06
HGEUR.FCOPPER EUR FUTURE429.670+0.58%+24.04%478.04068.93%
339.11010:06
HGPLN.FCOPPER PLN FUTURE1830.640+0.62%+20.36%2036.41067.54%
1466.73010:06
HH.FNATURAL GAS LDAY3.563+2.83%+43.84%4.19383.89%
1.526Jan 15
HJ.FHIGH GRADE COPPER4.3900+1.06%+16.14%4.882961.14%
3.7133Jan 15
HO.FULSD NY HARBOR2.6200+1.95%-1.53%2.973566.27%
2.043110:06
HP.FNATURAL GAS3.944+1.96%+49.22%R3.944100.00%
1.923Jan 15
HR.FEURO BOBL116.750-0.09%-1.14%120.65029.18%
115.18010:06
HV.FUS MIDWEST STEEL CRU740.00-1.20%-20.00%970.0031.87%
652.00Jan 15
HY.FCANADIAN/YEN108.680-0.69%+1.49%117.77039.93%
103.030Jan 15
1 - 21 from 21 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq