AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 21 from 21 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| H-.F | STEEL SCRAP INDIA | 360.68 | 0.00% | -4.07% | | 385.00 | 40.99% | | 344.70 | Mar 13 | | | H0.F | NASDAQ WATER | 230.00 | 0.00% | -48.31% | | 491.00 | 17.42% | | 196.00 | Mar 13 | | | H3.F | INDIAN RUPEE | 107.47 | -0.13% | -6.47% | R | 119.19 | 0.00% | | 107.47 | Mar 13 | | | H4.F | INR/USD MICRO | 107.47 | -0.13% | -6.23% | R | 119.08 | 0.00% | | 107.47 | Mar 13 | | | H5.F | USD/OFFSHORE RMB CNH | 6.8655 | +0.32% | -5.24% | | 7.4050 | 13.92% | | 6.7820 | Mar 13 | | | H6.F | USD/CNH MICRO | 6.9055 | +0.33% | -3.72% | | 7.3525 | 13.89% | | 6.8360 | Mar 13 | | | HC.F | TURKISH LIRA/EURO | 0.01975 | +0.61% | -21.31% | | 0.02502 | 21.23% | | 0.01853 | Mar 13 | | | HD.F | TURKISH LIRA/USD | 0.02259 | -0.04% | -17.10% | | 0.02730 | 14.25% | | 0.02189 | Mar 13 | | | HE.F | LEAN HOGS | 98.400 | -0.76% | +2.29% | | 113.375 | 63.23% | | 77.125 | Mar 13 | | | HF.F | EURO SCHATZ | 106.135 | -0.03% | -0.52% | | 107.775 | 11.92% | | 105.915 | Mar 13 | | | HG.F | HIGH GRADE COPPER | 575.70 | -1.89% | +16.88% | | 658.30 | 72.68% | | 403.00 | Mar 13 | | | HGCHF.F | COPPER CHF FUTURE | 455.520 | -0.59% | +4.42% | | 504.780 | 73.76% | | 341.300 | Mar 13 | | | HGEUR.F | COPPER EUR FUTURE | 504.240 | -0.40% | +10.75% | | 550.140 | 78.36% | | 367.820 | Mar 13 | | | HGPLN.F | COPPER PLN FUTURE | 2157.680 | -0.24% | +13.25% | | 2313.410 | 81.96% | | 1572.030 | Mar 13 | | | HH.F | NATURAL GAS LDAY | 3.125 | -3.16% | -25.29% | | 4.470 | 34.73% | | 2.583 | Mar 13 | | | HJ.F | HIGH GRADE COPPER | 5.7878 | -1.88% | +20.08% | | 6.2941 | 78.50% | | 4.2610 | Mar 13 | | | HO.F | ULSD NY HARBOR | 4.0147 | +2.97% | +85.68% | | 4.4715 | 87.14% | | 1.9338 | Mar 13 | | | HP.F | NATURAL GAS | 3.125 | -3.16% | -32.46% | | 4.869 | 28.57% | | 2.617 | Mar 13 | | | HR.F | EURO BOBL | 116.010 | -0.10% | -0.77% | | 119.960 | 9.98% | | 115.580 | Mar 13 | | | HV.F | US MIDWEST STEEL CRU | 1011.00 | -0.59% | +13.60% | | 1021.00 | 96.41% | | 776.00 | Mar 13 | | | HY.F | CANADIAN/YEN | 116.350 | -0.57% | +13.58% | | 117.020 | 95.85% | | 101.890 | Mar 13 | |
| 1 - 21 from 21 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |